Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,906.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,704.90 1,709.73 1,704.90 1,709.73 0.0K
08:31 1,710.38 1,711.29 1,710.38 1,710.48 0.0K
08:32 1,711.93 1,713.00 1,711.05 1,711.71 0.0K
08:33 1,713.22 1,713.22 1,711.35 1,713.09 0.0K
08:34 1,713.30 1,714.65 1,713.30 1,714.65 0.0K
08:35 1,714.34 1,716.00 1,714.34 1,714.58 0.0K
08:36 1,714.16 1,715.52 1,714.16 1,715.52 0.0K
08:37 1,715.29 1,715.67 1,715.19 1,715.53 0.0K
08:38 1,715.15 1,715.34 1,714.83 1,715.34 0.0K
08:39 1,714.89 1,714.89 1,712.32 1,712.32 0.0K
08:40 1,712.82 1,715.43 1,712.82 1,715.08 0.0K
08:41 1,715.28 1,715.36 1,714.82 1,714.82 0.0K
08:42 1,714.79 1,715.53 1,714.26 1,714.26 0.0K
08:43 1,714.22 1,715.32 1,714.06 1,714.28 0.0K
08:44 1,714.40 1,715.71 1,714.31 1,715.71 0.0K
08:45 1,715.22 1,715.28 1,714.32 1,714.32 0.0K
08:46 1,714.03 1,716.28 1,714.03 1,716.02 0.0K
08:47 1,715.97 1,717.13 1,715.97 1,717.13 0.0K
08:48 1,716.16 1,717.21 1,716.04 1,717.21 0.0K
08:49 1,717.01 1,717.10 1,716.76 1,717.10 0.0K
08:50 1,715.96 1,715.96 1,714.94 1,714.94 0.0K
08:51 1,715.46 1,715.46 1,714.19 1,714.46 0.0K
08:52 1,714.48 1,714.66 1,712.92 1,712.92 0.0K
08:53 1,712.91 1,712.91 1,711.98 1,711.98 0.0K
08:54 1,712.03 1,712.03 1,710.98 1,710.98 0.0K
08:55 1,710.18 1,710.84 1,710.18 1,710.84 0.0K
08:56 1,710.65 1,710.65 1,709.94 1,709.94 0.0K
08:57 1,710.15 1,710.17 1,709.83 1,709.83 0.0K
08:58 1,709.64 1,709.64 1,709.00 1,709.00 0.0K
08:59 1,708.79 1,708.79 1,708.01 1,708.01 0.0K
09:00 1,708.19 1,708.19 1,707.79 1,708.03 0.0K
09:01 1,708.13 1,708.13 1,707.07 1,707.28 0.0K
09:02 1,707.56 1,707.71 1,707.52 1,707.52 0.0K
09:03 1,706.13 1,708.50 1,706.13 1,708.50 0.0K
09:04 1,707.34 1,708.44 1,707.11 1,708.44 0.0K
09:05 1,707.39 1,707.88 1,707.39 1,707.57 0.0K
09:06 1,707.40 1,707.51 1,706.75 1,706.75 0.0K
09:07 1,706.58 1,706.81 1,704.71 1,704.71 0.0K
09:08 1,704.99 1,706.06 1,704.99 1,706.06 0.0K
09:09 1,706.97 1,707.23 1,706.77 1,706.77 0.0K
09:10 1,706.82 1,706.83 1,706.71 1,706.83 0.0K
09:11 1,706.74 1,706.78 1,706.17 1,706.50 0.0K
09:12 1,706.68 1,707.38 1,706.64 1,707.28 0.0K
09:13 1,707.23 1,707.70 1,707.23 1,707.40 0.0K
09:14 1,707.08 1,707.50 1,707.08 1,707.50 0.0K
09:15 1,707.51 1,707.81 1,707.51 1,707.59 0.0K
09:16 1,707.44 1,707.44 1,707.09 1,707.29 0.0K
09:17 1,707.42 1,707.42 1,707.25 1,707.38 0.0K
09:18 1,707.29 1,707.29 1,706.65 1,706.65 0.0K
09:19 1,706.76 1,706.76 1,706.02 1,706.02 0.0K
09:20 1,705.97 1,706.08 1,705.68 1,705.68 0.0K
09:21 1,706.12 1,706.21 1,706.04 1,706.04 0.0K
09:22 1,705.70 1,705.87 1,705.70 1,705.78 0.0K
09:23 1,705.51 1,705.61 1,705.02 1,705.50 0.0K
09:24 1,705.48 1,705.61 1,705.03 1,705.03 0.0K
09:25 1,705.01 1,705.61 1,704.89 1,705.61 0.0K
09:26 1,705.57 1,705.57 1,705.13 1,705.13 0.0K
09:27 1,704.80 1,704.83 1,704.55 1,704.83 0.0K
09:28 1,704.75 1,705.03 1,704.75 1,704.85 0.0K
09:29 1,705.28 1,705.28 1,705.18 1,705.18 0.0K
09:30 1,705.16 1,705.67 1,705.16 1,705.43 0.0K
09:31 1,705.43 1,705.84 1,705.34 1,705.84 0.0K
09:32 1,705.92 1,705.99 1,705.65 1,705.65 0.0K
09:33 1,705.87 1,705.89 1,705.63 1,705.68 0.0K
09:34 1,705.68 1,705.68 1,705.54 1,705.54 0.0K
09:35 1,705.55 1,705.55 1,704.90 1,704.90 0.0K
09:36 1,704.81 1,704.81 1,704.42 1,704.53 0.0K
09:37 1,704.54 1,704.54 1,704.37 1,704.37 0.0K
09:38 1,704.49 1,704.49 1,703.90 1,704.13 0.0K
09:39 1,704.11 1,704.39 1,704.09 1,704.39 0.0K
09:40 1,704.51 1,704.51 1,703.62 1,703.62 0.0K
09:41 1,703.73 1,704.34 1,703.73 1,704.06 0.0K
09:42 1,704.22 1,704.24 1,704.04 1,704.04 0.0K
09:43 1,703.55 1,703.62 1,703.46 1,703.46 0.0K
09:44 1,703.49 1,703.49 1,703.20 1,703.20 0.0K
09:45 1,703.21 1,703.21 1,702.56 1,702.56 0.0K
09:46 1,702.90 1,702.90 1,702.36 1,702.40 0.0K
09:47 1,702.14 1,702.60 1,702.06 1,702.55 0.0K
09:48 1,702.44 1,702.96 1,702.44 1,702.85 0.0K
09:49 1,702.87 1,702.87 1,702.59 1,702.59 0.0K
09:50 1,702.44 1,702.84 1,702.43 1,702.43 0.0K
09:51 1,702.43 1,702.43 1,701.69 1,701.69 0.0K
09:52 1,701.95 1,702.15 1,701.95 1,702.04 0.0K
09:53 1,701.99 1,702.16 1,701.98 1,701.98 0.0K
09:54 1,702.24 1,702.34 1,702.03 1,702.03 0.0K
09:55 1,701.97 1,702.93 1,701.97 1,702.93 0.0K
09:56 1,702.98 1,703.13 1,702.47 1,702.47 0.0K
09:57 1,702.35 1,702.75 1,702.35 1,702.71 0.0K
09:58 1,702.70 1,702.70 1,702.33 1,702.54 0.0K
09:59 1,702.50 1,702.71 1,702.50 1,702.71 0.0K
10:00 1,702.55 1,702.67 1,702.49 1,702.67 0.0K
10:01 1,702.70 1,702.70 1,702.46 1,702.46 0.0K
10:02 1,702.38 1,702.49 1,702.05 1,702.24 0.0K
10:03 1,702.42 1,702.42 1,701.93 1,701.93 0.0K
10:04 1,702.08 1,702.24 1,701.98 1,702.24 0.0K
10:05 1,702.55 1,702.55 1,701.75 1,702.02 0.0K
10:06 1,702.23 1,702.81 1,702.23 1,702.72 0.0K
10:07 1,702.93 1,703.07 1,702.51 1,703.07 0.0K
10:08 1,702.88 1,703.27 1,702.88 1,703.27 0.0K
10:09 1,703.19 1,704.18 1,703.19 1,704.18 0.0K
10:10 1,704.12 1,704.12 1,703.73 1,703.73 0.0K
10:11 1,703.70 1,704.14 1,703.70 1,704.13 0.0K
10:12 1,704.12 1,705.12 1,704.12 1,705.12 0.0K
10:13 1,704.89 1,704.89 1,704.72 1,704.72 0.0K
10:14 1,704.83 1,704.97 1,704.83 1,704.87 0.0K
10:15 1,704.96 1,705.07 1,704.86 1,704.97 0.0K
10:16 1,705.13 1,705.13 1,704.92 1,704.92 0.0K
10:17 1,705.06 1,705.06 1,704.70 1,704.70 0.0K
10:18 1,704.78 1,705.72 1,704.78 1,705.39 0.0K
10:19 1,705.35 1,705.35 1,705.01 1,705.01 0.0K
10:20 1,705.05 1,705.05 1,704.64 1,704.64 0.0K
10:21 1,704.29 1,704.77 1,704.29 1,704.77 0.0K
10:22 1,704.81 1,705.11 1,704.81 1,705.11 0.0K
10:23 1,705.17 1,705.88 1,705.17 1,705.88 0.0K
10:24 1,705.74 1,705.90 1,705.74 1,705.90 0.0K
10:25 1,705.93 1,706.40 1,705.93 1,706.39 0.0K
10:26 1,706.74 1,706.74 1,706.43 1,706.66 0.0K
10:27 1,706.64 1,707.22 1,706.64 1,707.22 0.0K
10:28 1,706.94 1,706.94 1,706.47 1,706.53 0.0K
10:29 1,706.46 1,706.54 1,706.44 1,706.47 0.0K
10:30 1,706.61 1,707.13 1,706.61 1,707.13 0.0K
10:31 1,707.08 1,707.22 1,706.89 1,706.89 0.0K
10:32 1,706.34 1,707.07 1,706.34 1,707.07 0.0K
10:33 1,706.61 1,706.61 1,705.80 1,705.80 0.0K
10:34 1,705.70 1,706.31 1,705.70 1,706.29 0.0K
10:35 1,706.38 1,706.45 1,706.22 1,706.34 0.0K
10:36 1,706.36 1,706.36 1,705.03 1,705.06 0.0K
10:37 1,705.16 1,705.16 1,704.98 1,704.98 0.0K
10:38 1,705.16 1,705.16 1,704.87 1,704.93 0.0K
10:39 1,705.03 1,705.03 1,704.59 1,704.59 0.0K
10:40 1,704.78 1,704.81 1,704.59 1,704.59 0.0K
10:41 1,704.60 1,704.91 1,704.60 1,704.91 0.0K
10:42 1,705.15 1,705.43 1,705.15 1,705.42 0.0K
10:43 1,705.04 1,705.30 1,704.96 1,705.02 0.0K
10:44 1,705.10 1,705.10 1,704.74 1,704.74 0.0K
10:45 1,704.79 1,704.85 1,704.73 1,704.85 0.0K
10:46 1,704.78 1,704.78 1,704.76 1,704.77 0.0K
10:47 1,704.69 1,704.82 1,704.69 1,704.82 0.0K
10:48 1,704.77 1,704.77 1,704.71 1,704.75 0.0K
10:49 1,704.65 1,704.86 1,704.65 1,704.69 0.0K
10:50 1,704.78 1,704.92 1,704.78 1,704.92 0.0K
10:51 1,704.98 1,705.21 1,704.98 1,705.21 0.0K
10:52 1,705.18 1,705.28 1,705.17 1,705.28 0.0K
10:53 1,705.19 1,706.00 1,705.19 1,705.33 0.0K
10:54 1,705.25 1,705.26 1,705.07 1,705.13 0.0K
10:55 1,705.18 1,705.18 1,705.09 1,705.17 0.0K
10:56 1,705.01 1,705.01 1,704.76 1,704.76 0.0K
10:57 1,704.83 1,705.08 1,704.83 1,704.89 0.0K
10:58 1,704.93 1,705.06 1,704.78 1,705.06 0.0K
10:59 1,705.15 1,705.15 1,704.98 1,704.98 0.0K
11:00 1,705.08 1,705.22 1,705.08 1,705.12 0.0K
11:01 1,705.40 1,705.40 1,705.04 1,705.16 0.0K
11:02 1,705.10 1,705.61 1,705.10 1,705.61 0.0K
11:03 1,705.61 1,705.99 1,705.61 1,705.93 0.0K
11:04 1,706.23 1,706.53 1,706.23 1,706.53 0.0K
11:05 1,706.67 1,706.91 1,706.67 1,706.91 0.0K
11:06 1,707.00 1,707.00 1,706.88 1,706.92 0.0K
11:07 1,707.34 1,707.54 1,707.34 1,707.47 0.0K
11:08 1,707.51 1,707.81 1,707.51 1,707.75 0.0K
11:09 1,707.87 1,707.87 1,707.65 1,707.65 0.0K
11:10 1,707.32 1,707.32 1,707.08 1,707.32 0.0K
11:11 1,707.43 1,707.73 1,707.43 1,707.73 0.0K
11:12 1,708.00 1,708.28 1,707.93 1,707.93 0.0K
11:13 1,707.94 1,708.29 1,707.94 1,708.29 0.0K
11:14 1,708.35 1,708.35 1,708.18 1,708.26 0.0K
11:15 1,708.37 1,708.46 1,708.19 1,708.23 0.0K
11:16 1,708.29 1,708.29 1,708.05 1,708.23 0.0K
11:17 1,708.26 1,708.41 1,708.17 1,708.41 0.0K
11:18 1,708.36 1,708.60 1,708.36 1,708.60 0.0K
11:19 1,709.00 1,709.00 1,708.71 1,708.76 0.0K
11:20 1,708.49 1,708.49 1,708.30 1,708.30 0.0K
11:21 1,708.53 1,708.66 1,708.23 1,708.66 0.0K
11:22 1,708.44 1,708.88 1,708.44 1,708.48 0.0K
11:23 1,708.50 1,708.79 1,708.50 1,708.79 0.0K
11:24 1,708.63 1,708.72 1,708.61 1,708.72 0.0K
11:25 1,708.71 1,708.71 1,708.62 1,708.62 0.0K
11:26 1,708.52 1,708.52 1,708.32 1,708.47 0.0K
11:27 1,708.40 1,708.68 1,708.40 1,708.68 0.0K
11:28 1,708.61 1,708.73 1,708.61 1,708.68 0.0K
11:29 1,708.66 1,708.66 1,708.21 1,708.27 0.0K
11:30 1,708.26 1,708.54 1,707.99 1,707.99 0.0K
11:31 1,708.02 1,708.14 1,708.00 1,708.00 0.0K
11:32 1,707.97 1,708.21 1,707.97 1,708.21 0.0K
11:33 1,708.22 1,708.22 1,708.12 1,708.12 0.0K
11:34 1,708.05 1,708.05 1,707.78 1,707.88 0.0K
11:35 1,708.01 1,708.03 1,707.98 1,707.99 0.0K
11:36 1,707.83 1,708.11 1,707.78 1,708.11 0.0K
11:37 1,708.32 1,708.37 1,708.19 1,708.19 0.0K
11:38 1,708.04 1,708.04 1,707.90 1,708.03 0.0K
11:39 1,708.10 1,708.22 1,708.10 1,708.11 0.0K
11:40 1,708.17 1,708.17 1,707.90 1,707.90 0.0K
11:41 1,707.84 1,707.99 1,707.78 1,707.78 0.0K
11:42 1,707.87 1,707.87 1,707.58 1,707.70 0.0K
11:43 1,707.73 1,707.82 1,707.68 1,707.69 0.0K
11:44 1,707.83 1,708.09 1,707.83 1,708.09 0.0K
11:45 1,708.07 1,708.26 1,708.07 1,708.26 0.0K
11:46 1,708.17 1,708.65 1,708.17 1,708.65 0.0K
11:47 1,708.85 1,708.90 1,708.55 1,708.90 0.0K
11:48 1,708.92 1,709.11 1,708.77 1,708.77 0.0K
11:49 1,708.65 1,708.72 1,708.65 1,708.66 0.0K
11:50 1,708.48 1,708.67 1,708.48 1,708.66 0.0K
11:51 1,708.66 1,708.66 1,708.53 1,708.53 0.0K
11:52 1,708.49 1,708.76 1,708.49 1,708.69 0.0K
11:53 1,708.60 1,708.96 1,708.60 1,708.96 0.0K
11:54 1,709.14 1,709.55 1,709.14 1,709.45 0.0K
11:55 1,709.51 1,709.70 1,709.38 1,709.38 0.0K
11:56 1,709.51 1,709.51 1,709.15 1,709.17 0.0K
11:57 1,709.28 1,710.05 1,709.28 1,709.55 0.0K
11:58 1,708.95 1,709.66 1,708.89 1,708.89 0.0K
11:59 1,709.08 1,709.53 1,709.08 1,709.28 0.0K
12:00 1,708.96 1,708.96 1,708.64 1,708.69 0.0K
12:01 1,709.01 1,709.01 1,708.78 1,708.78 0.0K
12:02 1,708.64 1,708.64 1,708.58 1,708.58 0.0K
12:03 1,708.46 1,708.56 1,708.31 1,708.31 0.0K
12:04 1,708.25 1,708.25 1,708.14 1,708.14 0.0K
12:05 1,708.07 1,708.33 1,708.07 1,708.33 0.0K
12:06 1,708.07 1,708.32 1,708.03 1,708.32 0.0K
12:07 1,708.19 1,708.19 1,707.71 1,707.71 0.0K
12:08 1,707.80 1,708.41 1,707.67 1,708.41 0.0K
12:09 1,708.76 1,708.90 1,708.73 1,708.75 0.0K
12:10 1,707.96 1,708.59 1,707.91 1,708.59 0.0K
12:11 1,708.24 1,708.47 1,708.11 1,708.38 0.0K
12:12 1,708.66 1,708.89 1,708.33 1,708.89 0.0K
12:13 1,709.20 1,709.22 1,708.81 1,709.22 0.0K
12:14 1,709.33 1,709.33 1,709.02 1,709.06 0.0K
12:15 1,709.11 1,709.11 1,708.94 1,708.94 0.0K
12:16 1,708.99 1,708.99 1,708.69 1,708.80 0.0K
12:17 1,708.65 1,708.82 1,708.65 1,708.82 0.0K
12:18 1,708.95 1,708.95 1,708.81 1,708.93 0.0K
12:19 1,708.90 1,708.90 1,708.69 1,708.90 0.0K
12:20 1,708.98 1,709.00 1,708.83 1,708.83 0.0K
12:21 1,708.84 1,708.84 1,708.55 1,708.77 0.0K
12:22 1,708.86 1,708.86 1,708.50 1,708.50 0.0K
12:23 1,708.57 1,708.69 1,708.57 1,708.69 0.0K
12:24 1,708.68 1,708.79 1,708.68 1,708.78 0.0K
12:25 1,708.79 1,708.80 1,708.57 1,708.57 0.0K
12:26 1,708.69 1,708.81 1,708.69 1,708.76 0.0K
12:27 1,708.68 1,708.72 1,708.68 1,708.71 0.0K
12:28 1,708.79 1,708.79 1,708.70 1,708.75 0.0K
12:29 1,709.21 1,709.21 1,708.63 1,708.68 0.0K
12:30 1,708.48 1,709.01 1,708.48 1,708.96 0.0K
12:31 1,709.03 1,709.04 1,708.82 1,708.82 0.0K
12:32 1,708.79 1,708.79 1,708.59 1,708.72 0.0K
12:33 1,708.78 1,708.79 1,708.62 1,708.62 0.0K
12:34 1,708.69 1,708.69 1,708.54 1,708.65 0.0K
12:35 1,708.63 1,708.63 1,708.26 1,708.26 0.0K
12:36 1,708.06 1,708.18 1,708.02 1,708.02 0.0K
12:37 1,708.14 1,708.14 1,707.47 1,707.47 0.0K
12:38 1,707.46 1,707.62 1,707.45 1,707.62 0.0K
12:39 1,707.25 1,707.51 1,707.25 1,707.51 0.0K
12:40 1,707.70 1,708.06 1,707.70 1,708.01 0.0K
12:41 1,707.94 1,707.97 1,707.77 1,707.97 0.0K
12:42 1,707.94 1,708.32 1,707.94 1,708.02 0.0K
12:43 1,708.08 1,708.28 1,707.68 1,707.75 0.0K
12:44 1,707.80 1,707.82 1,707.61 1,707.61 0.0K
12:45 1,707.71 1,707.80 1,707.71 1,707.74 0.0K
12:46 1,707.72 1,707.72 1,707.12 1,707.39 0.0K
12:47 1,707.10 1,707.27 1,707.10 1,707.25 0.0K
12:48 1,706.95 1,707.07 1,706.85 1,706.85 0.0K
12:49 1,706.76 1,706.98 1,706.76 1,706.98 0.0K
12:50 1,707.27 1,707.27 1,706.91 1,706.94 0.0K
12:51 1,706.38 1,706.65 1,706.27 1,706.27 0.0K
12:52 1,706.09 1,706.19 1,706.09 1,706.13 0.0K
12:53 1,706.12 1,706.48 1,706.12 1,706.48 0.0K
12:54 1,706.57 1,706.75 1,706.57 1,706.72 0.0K
12:55 1,706.65 1,706.78 1,706.25 1,706.33 0.0K
12:56 1,706.32 1,706.39 1,706.02 1,706.02 0.0K
12:57 1,706.05 1,706.06 1,706.02 1,706.02 0.0K
12:58 1,706.02 1,706.12 1,706.02 1,706.10 0.0K
12:59 1,706.12 1,706.17 1,706.01 1,706.01 0.0K
13:00 1,706.02 1,706.02 1,705.79 1,705.91 0.0K
13:01 1,706.00 1,706.04 1,705.89 1,706.04 0.0K
13:02 1,705.95 1,706.10 1,705.88 1,706.10 0.0K
13:03 1,706.13 1,706.38 1,706.12 1,706.24 0.0K
13:04 1,706.31 1,706.31 1,706.14 1,706.14 0.0K
13:05 1,705.82 1,706.09 1,705.82 1,706.00 0.0K
13:06 1,706.12 1,706.12 1,706.05 1,706.06 0.0K
13:07 1,706.12 1,706.17 1,706.12 1,706.14 0.0K
13:08 1,706.12 1,706.12 1,705.98 1,705.99 0.0K
13:09 1,706.04 1,706.65 1,705.95 1,706.65 0.0K
13:10 1,706.73 1,707.03 1,706.73 1,706.88 0.0K
13:11 1,706.82 1,706.96 1,706.37 1,706.37 0.0K
13:12 1,706.59 1,706.59 1,706.02 1,706.26 0.0K
13:13 1,706.13 1,706.35 1,705.97 1,706.35 0.0K
13:14 1,706.47 1,706.48 1,706.14 1,706.14 0.0K
13:15 1,706.05 1,706.44 1,705.92 1,706.44 0.0K
13:16 1,706.48 1,706.52 1,706.46 1,706.47 0.0K
13:17 1,706.45 1,706.89 1,706.45 1,706.84 0.0K
13:18 1,706.86 1,706.87 1,706.84 1,706.87 0.0K
13:19 1,706.87 1,706.96 1,706.87 1,706.96 0.0K
13:20 1,706.83 1,706.83 1,706.55 1,706.55 0.0K
13:21 1,706.46 1,706.46 1,706.36 1,706.36 0.0K
13:22 1,706.28 1,706.64 1,706.28 1,706.64 0.0K
13:23 1,706.47 1,706.48 1,706.18 1,706.18 0.0K
13:24 1,706.44 1,707.28 1,706.44 1,707.27 0.0K
13:25 1,706.95 1,707.05 1,706.71 1,706.71 0.0K
13:26 1,706.82 1,706.84 1,706.73 1,706.73 0.0K
13:27 1,706.64 1,706.70 1,706.55 1,706.67 0.0K
13:28 1,706.65 1,706.66 1,706.33 1,706.33 0.0K
13:29 1,706.16 1,706.94 1,706.16 1,706.60 0.0K
13:30 1,706.71 1,706.71 1,706.22 1,706.68 0.0K
13:31 1,706.17 1,706.82 1,706.17 1,706.77 0.0K
13:32 1,706.86 1,707.08 1,706.86 1,707.03 0.0K
13:33 1,707.21 1,708.83 1,707.21 1,708.83 0.0K
13:34 1,709.37 1,710.81 1,709.37 1,709.87 0.0K
13:35 1,710.38 1,711.17 1,710.38 1,711.17 0.0K
13:36 1,711.29 1,711.69 1,711.29 1,711.50 0.0K
13:37 1,711.93 1,712.04 1,710.47 1,710.47 0.0K
13:38 1,710.60 1,711.42 1,710.60 1,711.42 0.0K
13:39 1,711.17 1,711.47 1,710.67 1,710.67 0.0K
13:40 1,710.72 1,712.04 1,710.43 1,712.04 0.0K
13:41 1,712.06 1,712.46 1,712.06 1,712.40 0.0K
13:42 1,711.80 1,711.82 1,711.36 1,711.82 0.0K
13:43 1,711.61 1,711.61 1,710.87 1,711.16 0.0K
13:44 1,711.57 1,711.57 1,710.97 1,711.02 0.0K
13:45 1,711.09 1,711.33 1,711.05 1,711.33 0.0K
13:46 1,711.37 1,712.34 1,711.37 1,712.30 0.0K
13:47 1,711.68 1,712.42 1,711.67 1,712.42 0.0K
13:48 1,712.35 1,712.41 1,712.32 1,712.32 0.0K
13:49 1,712.05 1,712.40 1,712.05 1,712.40 0.0K
13:50 1,712.15 1,712.16 1,712.06 1,712.16 0.0K
13:51 1,712.43 1,712.43 1,711.71 1,711.71 0.0K
13:52 1,711.75 1,712.97 1,711.75 1,712.97 0.0K
13:53 1,712.65 1,712.77 1,711.89 1,711.89 0.0K
13:54 1,711.61 1,711.89 1,711.61 1,711.89 0.0K
13:55 1,711.91 1,712.17 1,711.82 1,712.12 0.0K
13:56 1,712.09 1,712.21 1,711.91 1,712.20 0.0K
13:57 1,712.28 1,713.27 1,712.28 1,713.27 0.0K
13:58 1,712.94 1,713.52 1,712.79 1,713.52 0.0K
13:59 1,713.32 1,713.80 1,713.32 1,713.34 0.0K
14:00 1,713.08 1,713.59 1,713.08 1,713.59 0.0K
14:01 1,713.80 1,713.80 1,712.83 1,712.83 0.0K
14:02 1,713.21 1,713.91 1,713.21 1,713.85 0.0K
14:03 1,713.38 1,713.79 1,712.73 1,712.73 0.0K
14:04 1,712.41 1,713.58 1,712.41 1,713.58 0.0K
14:05 1,713.39 1,713.87 1,713.39 1,713.77 0.0K
14:06 1,714.13 1,714.13 1,713.07 1,713.07 0.0K
14:07 1,712.98 1,713.85 1,712.98 1,713.74 0.0K
14:08 1,713.65 1,713.70 1,713.01 1,713.01 0.0K
14:09 1,713.12 1,713.48 1,712.72 1,712.72 0.0K
14:10 1,712.86 1,712.96 1,712.18 1,712.18 0.0K
14:11 1,712.52 1,712.84 1,712.52 1,712.84 0.0K
14:12 1,712.85 1,713.38 1,712.85 1,713.38 0.0K
14:13 1,713.32 1,713.48 1,713.11 1,713.11 0.0K
14:14 1,712.88 1,712.88 1,712.51 1,712.75 0.0K
14:15 1,712.61 1,713.16 1,712.55 1,713.16 0.0K
14:16 1,712.89 1,712.89 1,712.65 1,712.65 0.0K
14:17 1,712.85 1,713.20 1,712.85 1,712.96 0.0K
14:18 1,712.77 1,712.77 1,712.35 1,712.35 0.0K
14:19 1,712.28 1,712.28 1,712.00 1,712.23 0.0K
14:20 1,712.37 1,712.53 1,712.35 1,712.43 0.0K
14:21 1,712.42 1,712.42 1,711.05 1,711.05 0.0K
14:22 1,711.41 1,711.78 1,711.41 1,711.78 0.0K
14:23 1,711.94 1,712.35 1,711.73 1,712.35 0.0K
14:24 1,712.26 1,712.27 1,712.03 1,712.03 0.0K
14:25 1,712.05 1,712.22 1,711.89 1,711.89 0.0K
14:26 1,711.69 1,711.98 1,711.69 1,711.98 0.0K
14:27 1,711.71 1,711.71 1,711.31 1,711.31 0.0K
14:28 1,711.50 1,711.61 1,711.39 1,711.40 0.0K
14:29 1,711.46 1,711.70 1,711.38 1,711.70 0.0K
14:30 1,711.68 1,711.68 1,711.47 1,711.47 0.0K
14:31 1,711.34 1,711.34 1,710.57 1,710.57 0.0K
14:32 1,710.48 1,710.65 1,710.40 1,710.60 0.0K
14:33 1,710.54 1,711.07 1,710.54 1,710.99 0.0K
14:34 1,711.20 1,711.44 1,711.20 1,711.20 0.0K
14:35 1,710.86 1,711.18 1,710.86 1,711.01 0.0K
14:36 1,711.18 1,712.02 1,710.88 1,712.02 0.0K
14:37 1,712.55 1,712.55 1,711.87 1,711.88 0.0K
14:38 1,711.98 1,712.03 1,711.49 1,711.95 0.0K
14:39 1,711.53 1,711.76 1,711.53 1,711.75 0.0K
14:40 1,712.00 1,712.99 1,712.00 1,712.99 0.0K
14:41 1,712.79 1,713.17 1,712.74 1,713.17 0.0K
14:42 1,713.17 1,713.17 1,712.35 1,712.48 0.0K
14:43 1,712.61 1,712.61 1,712.15 1,712.43 0.0K
14:44 1,712.71 1,712.79 1,712.21 1,712.21 0.0K
14:45 1,712.00 1,712.28 1,712.00 1,712.11 0.0K
14:46 1,712.28 1,712.28 1,712.04 1,712.17 0.0K
14:47 1,712.14 1,712.50 1,712.14 1,712.24 0.0K
14:48 1,712.47 1,712.60 1,712.41 1,712.41 0.0K
14:49 1,711.99 1,711.99 1,711.45 1,711.46 0.0K
14:50 1,711.03 1,711.03 1,710.02 1,710.02 0.0K
14:51 1,710.39 1,710.40 1,710.10 1,710.40 0.0K
14:52 1,709.93 1,709.97 1,709.88 1,709.97 0.0K
14:53 1,709.84 1,709.84 1,709.16 1,709.16 0.0K
14:54 1,708.99 1,709.06 1,708.96 1,709.00 0.0K
14:55 1,708.74 1,708.82 1,708.59 1,708.59 0.0K
14:56 1,708.02 1,708.02 1,707.42 1,707.58 0.0K
14:57 1,707.44 1,707.70 1,707.44 1,707.53 0.0K
14:58 1,707.50 1,707.70 1,707.46 1,707.58 0.0K
14:59 1,707.53 1,707.53 1,707.10 1,707.29 0.0K
15:00 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:01 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:02 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:03 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:04 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:05 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:06 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:07 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:08 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:09 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:10 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:11 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:12 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:13 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:14 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:15 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:16 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:17 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:18 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:19 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:20 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:21 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
15:22 1,706.82 1,710.48 1,706.82 1,710.48 0.0K
15:23 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
15:24 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
15:25 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음