Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,906.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,717.13 1,719.91 1,717.13 1,718.53 0.0K
08:31 1,719.68 1,722.46 1,719.68 1,722.46 0.0K
08:32 1,721.40 1,721.97 1,721.26 1,721.63 0.0K
08:33 1,722.74 1,722.74 1,721.30 1,721.85 0.0K
08:34 1,722.05 1,723.23 1,722.05 1,722.58 0.0K
08:35 1,722.76 1,724.69 1,722.76 1,724.69 0.0K
08:36 1,724.67 1,725.54 1,724.58 1,725.54 0.0K
08:37 1,724.69 1,725.30 1,724.67 1,725.30 0.0K
08:38 1,726.11 1,726.11 1,725.04 1,725.04 0.0K
08:39 1,725.02 1,726.33 1,725.02 1,725.04 0.0K
08:40 1,724.13 1,724.22 1,723.84 1,724.22 0.0K
08:41 1,724.35 1,724.52 1,724.05 1,724.05 0.0K
08:42 1,723.68 1,723.84 1,722.98 1,723.84 0.0K
08:43 1,723.63 1,723.63 1,721.46 1,721.46 0.0K
08:44 1,721.20 1,721.62 1,720.97 1,721.62 0.0K
08:45 1,721.71 1,722.52 1,721.71 1,721.89 0.0K
08:46 1,724.28 1,725.01 1,723.80 1,723.80 0.0K
08:47 1,725.51 1,725.51 1,724.27 1,724.91 0.0K
08:48 1,726.61 1,726.71 1,724.58 1,724.58 0.0K
08:49 1,724.51 1,725.51 1,724.47 1,725.51 0.0K
08:50 1,726.38 1,726.38 1,725.21 1,725.51 0.0K
08:51 1,725.19 1,725.56 1,724.03 1,725.08 0.0K
08:52 1,728.48 1,730.66 1,728.48 1,730.66 0.0K
08:53 1,730.26 1,730.50 1,729.81 1,729.81 0.0K
08:54 1,730.59 1,730.59 1,730.20 1,730.43 0.0K
08:55 1,729.78 1,730.03 1,729.73 1,729.78 0.0K
08:56 1,729.41 1,729.61 1,729.41 1,729.47 0.0K
08:57 1,729.17 1,729.17 1,727.90 1,727.90 0.0K
08:58 1,727.73 1,727.73 1,727.21 1,727.35 0.0K
08:59 1,727.35 1,727.62 1,727.20 1,727.28 0.0K
09:00 1,727.31 1,728.76 1,727.31 1,728.76 0.0K
09:01 1,728.53 1,728.53 1,727.93 1,727.93 0.0K
09:02 1,728.12 1,728.75 1,728.01 1,728.70 0.0K
09:03 1,728.53 1,730.14 1,728.53 1,730.14 0.0K
09:04 1,730.59 1,730.99 1,729.96 1,729.96 0.0K
09:05 1,729.90 1,730.03 1,729.19 1,730.03 0.0K
09:06 1,730.10 1,730.10 1,729.19 1,729.19 0.0K
09:07 1,730.52 1,730.52 1,730.03 1,730.11 0.0K
09:08 1,730.41 1,730.41 1,729.68 1,729.75 0.0K
09:09 1,730.27 1,730.88 1,729.76 1,730.88 0.0K
09:10 1,730.63 1,732.34 1,730.63 1,732.34 0.0K
09:11 1,732.30 1,732.49 1,732.18 1,732.18 0.0K
09:12 1,731.86 1,731.86 1,731.57 1,731.57 0.0K
09:13 1,731.46 1,731.46 1,730.64 1,730.69 0.0K
09:14 1,730.01 1,730.32 1,730.01 1,730.02 0.0K
09:15 1,729.32 1,729.53 1,729.32 1,729.38 0.0K
09:16 1,728.75 1,728.75 1,728.26 1,728.62 0.0K
09:17 1,729.42 1,729.54 1,729.41 1,729.54 0.0K
09:18 1,729.04 1,730.38 1,729.02 1,729.77 0.0K
09:19 1,729.59 1,729.91 1,729.59 1,729.79 0.0K
09:20 1,730.40 1,731.59 1,730.40 1,731.08 0.0K
09:21 1,730.61 1,730.61 1,730.31 1,730.31 0.0K
09:22 1,730.08 1,730.95 1,730.08 1,730.95 0.0K
09:23 1,730.79 1,731.30 1,730.79 1,731.04 0.0K
09:24 1,732.12 1,732.12 1,730.77 1,730.77 0.0K
09:25 1,730.07 1,730.68 1,729.94 1,730.68 0.0K
09:26 1,730.42 1,731.57 1,730.42 1,730.95 0.0K
09:27 1,730.61 1,730.61 1,729.91 1,729.91 0.0K
09:28 1,730.46 1,731.30 1,730.46 1,731.07 0.0K
09:29 1,730.77 1,730.95 1,730.69 1,730.92 0.0K
09:30 1,730.95 1,731.35 1,730.67 1,731.35 0.0K
09:31 1,731.74 1,732.08 1,731.74 1,732.08 0.0K
09:32 1,731.97 1,731.97 1,731.46 1,731.78 0.0K
09:33 1,731.57 1,731.57 1,730.99 1,731.21 0.0K
09:34 1,731.24 1,731.61 1,730.75 1,731.61 0.0K
09:35 1,732.05 1,732.05 1,731.93 1,731.93 0.0K
09:36 1,731.87 1,732.08 1,731.52 1,731.52 0.0K
09:37 1,731.49 1,731.49 1,731.25 1,731.31 0.0K
09:38 1,730.81 1,730.81 1,730.65 1,730.67 0.0K
09:39 1,730.64 1,730.89 1,730.64 1,730.89 0.0K
09:40 1,731.17 1,731.17 1,730.85 1,730.85 0.0K
09:41 1,730.78 1,731.06 1,730.78 1,731.06 0.0K
09:42 1,730.97 1,731.44 1,730.90 1,731.37 0.0K
09:43 1,731.70 1,731.70 1,731.23 1,731.23 0.0K
09:44 1,731.46 1,731.57 1,731.10 1,731.57 0.0K
09:45 1,731.58 1,731.63 1,731.24 1,731.24 0.0K
09:46 1,731.35 1,731.51 1,730.91 1,730.91 0.0K
09:47 1,730.56 1,730.56 1,730.36 1,730.39 0.0K
09:48 1,730.19 1,730.19 1,728.53 1,728.53 0.0K
09:49 1,728.46 1,728.77 1,728.46 1,728.68 0.0K
09:50 1,729.30 1,729.30 1,728.47 1,728.47 0.0K
09:51 1,728.55 1,729.24 1,728.55 1,729.07 0.0K
09:52 1,729.33 1,729.69 1,728.83 1,729.69 0.0K
09:53 1,729.39 1,729.57 1,729.07 1,729.57 0.0K
09:54 1,729.56 1,729.56 1,729.00 1,729.00 0.0K
09:55 1,728.92 1,729.06 1,728.87 1,729.06 0.0K
09:56 1,728.85 1,729.03 1,728.71 1,729.03 0.0K
09:57 1,728.91 1,729.15 1,728.91 1,729.15 0.0K
09:58 1,729.60 1,729.97 1,729.54 1,729.97 0.0K
09:59 1,730.03 1,730.59 1,730.03 1,730.59 0.0K
10:00 1,730.56 1,730.56 1,730.21 1,730.32 0.0K
10:01 1,730.28 1,730.75 1,729.45 1,729.45 0.0K
10:02 1,729.42 1,730.56 1,729.42 1,730.18 0.0K
10:03 1,730.04 1,730.36 1,730.04 1,730.36 0.0K
10:04 1,730.40 1,730.71 1,730.40 1,730.71 0.0K
10:05 1,730.83 1,730.98 1,730.62 1,730.62 0.0K
10:06 1,730.75 1,730.87 1,730.34 1,730.57 0.0K
10:07 1,730.23 1,730.52 1,730.23 1,730.31 0.0K
10:08 1,730.40 1,730.79 1,730.40 1,730.70 0.0K
10:09 1,730.66 1,730.75 1,730.48 1,730.75 0.0K
10:10 1,730.61 1,730.61 1,730.53 1,730.60 0.0K
10:11 1,730.48 1,730.48 1,729.90 1,730.02 0.0K
10:12 1,730.03 1,730.20 1,729.84 1,730.20 0.0K
10:13 1,729.93 1,730.26 1,729.93 1,730.26 0.0K
10:14 1,730.12 1,730.37 1,729.88 1,729.88 0.0K
10:15 1,730.13 1,730.13 1,729.51 1,729.62 0.0K
10:16 1,730.04 1,730.04 1,729.64 1,729.64 0.0K
10:17 1,729.35 1,730.02 1,729.26 1,730.02 0.0K
10:18 1,729.62 1,729.62 1,729.19 1,729.49 0.0K
10:19 1,729.51 1,729.70 1,729.45 1,729.45 0.0K
10:20 1,729.39 1,729.60 1,729.35 1,729.35 0.0K
10:21 1,729.96 1,729.96 1,729.42 1,729.42 0.0K
10:22 1,729.43 1,729.44 1,729.35 1,729.40 0.0K
10:23 1,729.47 1,729.68 1,729.32 1,729.68 0.0K
10:24 1,729.46 1,729.62 1,728.59 1,729.62 0.0K
10:25 1,728.94 1,729.01 1,728.94 1,729.00 0.0K
10:26 1,728.50 1,728.79 1,728.02 1,728.74 0.0K
10:27 1,729.84 1,729.84 1,729.55 1,729.55 0.0K
10:28 1,729.39 1,729.39 1,729.02 1,729.02 0.0K
10:29 1,729.08 1,729.54 1,728.94 1,729.54 0.0K
10:30 1,728.98 1,729.62 1,728.98 1,729.52 0.0K
10:31 1,729.74 1,730.16 1,729.70 1,730.16 0.0K
10:32 1,730.35 1,730.35 1,729.91 1,729.91 0.0K
10:33 1,729.89 1,730.14 1,729.89 1,730.05 0.0K
10:34 1,730.17 1,730.17 1,730.14 1,730.14 0.0K
10:35 1,730.16 1,730.64 1,730.16 1,730.25 0.0K
10:36 1,729.83 1,730.15 1,729.83 1,729.97 0.0K
10:37 1,729.98 1,729.98 1,729.07 1,729.07 0.0K
10:38 1,729.16 1,729.42 1,729.16 1,729.42 0.0K
10:39 1,729.50 1,729.76 1,729.16 1,729.16 0.0K
10:40 1,729.21 1,729.81 1,729.12 1,729.60 0.0K
10:41 1,729.43 1,729.43 1,728.62 1,728.85 0.0K
10:42 1,728.65 1,728.90 1,728.45 1,728.80 0.0K
10:43 1,728.69 1,728.87 1,728.62 1,728.74 0.0K
10:44 1,728.58 1,728.58 1,727.44 1,727.53 0.0K
10:45 1,727.24 1,727.35 1,726.74 1,727.35 0.0K
10:46 1,727.64 1,727.79 1,727.37 1,727.54 0.0K
10:47 1,726.65 1,727.38 1,726.65 1,727.01 0.0K
10:48 1,727.07 1,727.54 1,726.98 1,727.54 0.0K
10:49 1,726.48 1,726.48 1,725.84 1,726.15 0.0K
10:50 1,725.92 1,726.17 1,725.67 1,726.11 0.0K
10:51 1,727.03 1,727.03 1,726.79 1,726.79 0.0K
10:52 1,726.63 1,726.82 1,726.15 1,726.29 0.0K
10:53 1,726.39 1,727.20 1,726.39 1,727.20 0.0K
10:54 1,727.75 1,727.75 1,727.23 1,727.23 0.0K
10:55 1,727.45 1,727.50 1,727.37 1,727.37 0.0K
10:56 1,727.23 1,727.49 1,727.21 1,727.21 0.0K
10:57 1,727.18 1,727.24 1,726.39 1,726.39 0.0K
10:58 1,726.54 1,726.54 1,726.01 1,726.01 0.0K
10:59 1,725.75 1,725.75 1,725.45 1,725.60 0.0K
11:00 1,725.75 1,726.23 1,725.75 1,726.23 0.0K
11:01 1,726.48 1,726.73 1,726.48 1,726.55 0.0K
11:02 1,726.19 1,726.40 1,726.19 1,726.40 0.0K
11:03 1,726.52 1,726.88 1,726.49 1,726.88 0.0K
11:04 1,726.48 1,726.79 1,726.48 1,726.79 0.0K
11:05 1,726.79 1,726.79 1,726.49 1,726.49 0.0K
11:06 1,726.67 1,726.90 1,726.51 1,726.51 0.0K
11:07 1,726.44 1,726.44 1,725.69 1,725.79 0.0K
11:08 1,725.91 1,726.11 1,725.87 1,726.08 0.0K
11:09 1,725.93 1,726.08 1,725.81 1,725.81 0.0K
11:10 1,725.38 1,725.38 1,724.53 1,724.90 0.0K
11:11 1,725.07 1,725.07 1,724.45 1,724.58 0.0K
11:12 1,724.72 1,724.75 1,724.70 1,724.72 0.0K
11:13 1,724.73 1,724.73 1,724.54 1,724.64 0.0K
11:14 1,724.47 1,724.96 1,724.47 1,724.86 0.0K
11:15 1,724.74 1,724.98 1,724.60 1,724.96 0.0K
11:16 1,724.98 1,725.06 1,724.68 1,724.68 0.0K
11:17 1,724.40 1,724.63 1,724.35 1,724.35 0.0K
11:18 1,724.13 1,724.50 1,723.80 1,724.50 0.0K
11:19 1,724.60 1,724.64 1,723.94 1,723.94 0.0K
11:20 1,723.90 1,724.05 1,723.75 1,724.05 0.0K
11:21 1,724.07 1,724.07 1,723.60 1,723.60 0.0K
11:22 1,723.52 1,723.52 1,723.08 1,723.37 0.0K
11:23 1,723.56 1,723.67 1,723.41 1,723.67 0.0K
11:24 1,723.61 1,723.61 1,723.27 1,723.27 0.0K
11:25 1,723.33 1,723.59 1,723.33 1,723.59 0.0K
11:26 1,723.67 1,724.63 1,723.67 1,724.63 0.0K
11:27 1,724.70 1,724.88 1,724.35 1,724.88 0.0K
11:28 1,724.68 1,724.82 1,724.56 1,724.56 0.0K
11:29 1,724.43 1,724.53 1,724.25 1,724.25 0.0K
11:30 1,724.30 1,724.62 1,724.30 1,724.54 0.0K
11:31 1,724.67 1,724.77 1,724.55 1,724.77 0.0K
11:32 1,724.76 1,724.77 1,724.68 1,724.74 0.0K
11:33 1,724.77 1,724.78 1,724.60 1,724.60 0.0K
11:34 1,724.53 1,724.67 1,724.42 1,724.42 0.0K
11:35 1,723.81 1,724.14 1,723.81 1,724.07 0.0K
11:36 1,723.94 1,723.97 1,723.60 1,723.60 0.0K
11:37 1,723.66 1,724.03 1,723.59 1,723.59 0.0K
11:38 1,723.58 1,723.71 1,723.51 1,723.71 0.0K
11:39 1,724.25 1,724.94 1,724.10 1,724.94 0.0K
11:40 1,724.74 1,725.41 1,724.74 1,725.41 0.0K
11:41 1,725.91 1,725.91 1,725.07 1,725.66 0.0K
11:42 1,724.89 1,725.53 1,724.89 1,725.07 0.0K
11:43 1,725.16 1,725.35 1,725.14 1,725.14 0.0K
11:44 1,725.27 1,725.44 1,725.19 1,725.19 0.0K
11:45 1,725.74 1,725.83 1,725.62 1,725.83 0.0K
11:46 1,725.64 1,725.78 1,725.57 1,725.78 0.0K
11:47 1,725.65 1,725.65 1,725.46 1,725.50 0.0K
11:48 1,725.47 1,725.47 1,725.15 1,725.17 0.0K
11:49 1,725.84 1,725.84 1,725.39 1,725.39 0.0K
11:50 1,725.14 1,725.32 1,725.11 1,725.11 0.0K
11:51 1,725.26 1,725.63 1,725.26 1,725.38 0.0K
11:52 1,725.73 1,726.54 1,725.73 1,726.54 0.0K
11:53 1,726.69 1,727.00 1,726.69 1,727.00 0.0K
11:54 1,727.70 1,727.70 1,727.34 1,727.34 0.0K
11:55 1,727.40 1,727.68 1,727.14 1,727.68 0.0K
11:56 1,727.71 1,727.71 1,727.47 1,727.69 0.0K
11:57 1,727.60 1,727.60 1,727.18 1,727.40 0.0K
11:58 1,727.35 1,728.00 1,727.35 1,728.00 0.0K
11:59 1,727.91 1,727.91 1,727.47 1,727.72 0.0K
12:00 1,727.37 1,727.42 1,727.26 1,727.40 0.0K
12:01 1,727.43 1,727.75 1,727.43 1,727.64 0.0K
12:02 1,727.61 1,727.68 1,727.52 1,727.52 0.0K
12:03 1,727.56 1,727.70 1,727.23 1,727.70 0.0K
12:04 1,727.79 1,727.82 1,727.67 1,727.82 0.0K
12:05 1,727.80 1,727.80 1,727.41 1,727.80 0.0K
12:06 1,727.74 1,728.25 1,727.72 1,728.17 0.0K
12:07 1,728.27 1,728.27 1,727.73 1,727.97 0.0K
12:08 1,727.86 1,727.86 1,727.52 1,727.52 0.0K
12:09 1,727.53 1,727.53 1,726.71 1,726.71 0.0K
12:10 1,726.60 1,726.60 1,725.76 1,725.88 0.0K
12:11 1,725.76 1,726.21 1,725.69 1,725.93 0.0K
12:12 1,726.35 1,726.35 1,726.25 1,726.25 0.0K
12:13 1,726.21 1,726.27 1,725.92 1,725.92 0.0K
12:14 1,726.17 1,726.48 1,726.00 1,726.48 0.0K
12:15 1,726.57 1,726.57 1,726.22 1,726.33 0.0K
12:16 1,726.29 1,726.29 1,725.68 1,725.68 0.0K
12:17 1,725.60 1,725.60 1,725.39 1,725.39 0.0K
12:18 1,725.46 1,725.46 1,725.11 1,725.11 0.0K
12:19 1,724.99 1,726.01 1,724.89 1,726.01 0.0K
12:20 1,725.91 1,726.13 1,725.70 1,726.13 0.0K
12:21 1,726.17 1,726.17 1,725.68 1,725.77 0.0K
12:22 1,725.69 1,725.78 1,725.20 1,725.78 0.0K
12:23 1,725.44 1,725.86 1,725.44 1,725.47 0.0K
12:24 1,725.36 1,725.36 1,725.03 1,725.36 0.0K
12:25 1,725.22 1,725.34 1,725.18 1,725.34 0.0K
12:26 1,725.29 1,725.88 1,725.29 1,725.88 0.0K
12:27 1,725.83 1,726.01 1,725.73 1,725.90 0.0K
12:28 1,726.00 1,726.18 1,725.86 1,725.86 0.0K
12:29 1,726.01 1,726.16 1,725.87 1,725.87 0.0K
12:30 1,726.01 1,726.01 1,725.63 1,725.76 0.0K
12:31 1,725.84 1,726.38 1,725.84 1,726.31 0.0K
12:32 1,726.25 1,726.25 1,725.87 1,726.09 0.0K
12:33 1,726.37 1,726.57 1,726.00 1,726.57 0.0K
12:34 1,726.69 1,726.76 1,726.62 1,726.76 0.0K
12:35 1,727.30 1,727.30 1,726.85 1,726.85 0.0K
12:36 1,726.81 1,727.27 1,726.81 1,727.07 0.0K
12:37 1,727.23 1,727.65 1,727.23 1,727.65 0.0K
12:38 1,727.62 1,727.62 1,727.60 1,727.62 0.0K
12:39 1,727.29 1,727.56 1,727.29 1,727.56 0.0K
12:40 1,727.54 1,727.60 1,727.54 1,727.56 0.0K
12:41 1,727.65 1,727.83 1,727.57 1,727.83 0.0K
12:42 1,727.74 1,727.90 1,727.55 1,727.86 0.0K
12:43 1,727.60 1,727.61 1,727.42 1,727.42 0.0K
12:44 1,727.69 1,727.78 1,727.56 1,727.56 0.0K
12:45 1,727.56 1,727.56 1,727.23 1,727.23 0.0K
12:46 1,727.15 1,727.73 1,727.11 1,727.69 0.0K
12:47 1,728.37 1,728.37 1,727.53 1,727.53 0.0K
12:48 1,727.31 1,727.96 1,727.31 1,727.96 0.0K
12:49 1,727.86 1,727.86 1,727.57 1,727.59 0.0K
12:50 1,727.72 1,727.72 1,727.36 1,727.57 0.0K
12:51 1,727.47 1,727.53 1,727.02 1,727.02 0.0K
12:52 1,727.26 1,727.60 1,727.26 1,727.60 0.0K
12:53 1,727.77 1,727.77 1,727.05 1,727.15 0.0K
12:54 1,727.35 1,727.35 1,727.01 1,727.01 0.0K
12:55 1,727.30 1,727.34 1,727.21 1,727.21 0.0K
12:56 1,727.29 1,728.19 1,727.29 1,728.19 0.0K
12:57 1,727.37 1,727.75 1,727.37 1,727.69 0.0K
12:58 1,727.91 1,727.93 1,727.71 1,727.71 0.0K
12:59 1,727.47 1,727.92 1,727.47 1,727.85 0.0K
13:00 1,727.85 1,727.85 1,727.77 1,727.81 0.0K
13:01 1,727.80 1,727.82 1,727.65 1,727.65 0.0K
13:02 1,727.49 1,727.71 1,727.49 1,727.71 0.0K
13:03 1,727.73 1,727.77 1,727.46 1,727.52 0.0K
13:04 1,727.49 1,727.94 1,727.49 1,727.72 0.0K
13:05 1,727.94 1,727.94 1,727.45 1,727.45 0.0K
13:06 1,727.45 1,727.82 1,727.45 1,727.82 0.0K
13:07 1,727.50 1,727.66 1,727.29 1,727.66 0.0K
13:08 1,727.46 1,727.48 1,727.30 1,727.48 0.0K
13:09 1,727.26 1,727.26 1,726.95 1,726.95 0.0K
13:10 1,727.03 1,727.12 1,727.02 1,727.05 0.0K
13:11 1,726.98 1,727.14 1,726.73 1,727.00 0.0K
13:12 1,726.83 1,726.97 1,726.68 1,726.81 0.0K
13:13 1,726.71 1,726.71 1,726.28 1,726.28 0.0K
13:14 1,726.08 1,726.21 1,725.69 1,725.70 0.0K
13:15 1,725.95 1,725.95 1,725.56 1,725.56 0.0K
13:16 1,725.32 1,725.73 1,724.73 1,724.73 0.0K
13:17 1,724.92 1,725.01 1,724.90 1,725.01 0.0K
13:18 1,724.99 1,725.23 1,724.90 1,724.90 0.0K
13:19 1,724.73 1,724.82 1,724.70 1,724.82 0.0K
13:20 1,724.86 1,725.01 1,724.84 1,725.01 0.0K
13:21 1,725.14 1,725.20 1,725.03 1,725.03 0.0K
13:22 1,724.96 1,725.02 1,724.68 1,724.81 0.0K
13:23 1,724.73 1,725.01 1,724.73 1,725.01 0.0K
13:24 1,724.93 1,725.12 1,724.89 1,725.07 0.0K
13:25 1,725.21 1,725.55 1,725.21 1,725.55 0.0K
13:26 1,725.68 1,725.68 1,725.30 1,725.30 0.0K
13:27 1,725.42 1,725.52 1,724.58 1,724.58 0.0K
13:28 1,724.51 1,724.58 1,724.26 1,724.26 0.0K
13:29 1,724.17 1,724.25 1,724.03 1,724.03 0.0K
13:30 1,723.90 1,723.90 1,723.65 1,723.70 0.0K
13:31 1,723.69 1,724.04 1,723.64 1,724.04 0.0K
13:32 1,724.05 1,724.05 1,723.94 1,723.95 0.0K
13:33 1,724.08 1,724.51 1,724.08 1,724.51 0.0K
13:34 1,724.41 1,724.72 1,724.03 1,724.72 0.0K
13:35 1,724.48 1,724.78 1,724.48 1,724.78 0.0K
13:36 1,724.56 1,724.63 1,724.51 1,724.53 0.0K
13:37 1,724.22 1,724.50 1,724.22 1,724.50 0.0K
13:38 1,724.44 1,724.44 1,723.54 1,723.81 0.0K
13:39 1,723.57 1,723.81 1,723.57 1,723.61 0.0K
13:40 1,723.77 1,724.21 1,723.77 1,724.21 0.0K
13:41 1,723.80 1,723.84 1,723.32 1,723.32 0.0K
13:42 1,723.50 1,723.76 1,723.50 1,723.76 0.0K
13:43 1,723.51 1,723.51 1,723.38 1,723.38 0.0K
13:44 1,723.29 1,723.86 1,723.29 1,723.86 0.0K
13:45 1,723.45 1,723.95 1,723.45 1,723.88 0.0K
13:46 1,723.88 1,723.99 1,723.74 1,723.99 0.0K
13:47 1,724.73 1,725.13 1,724.73 1,724.90 0.0K
13:48 1,724.98 1,725.02 1,724.80 1,724.80 0.0K
13:49 1,724.92 1,725.14 1,724.59 1,724.59 0.0K
13:50 1,724.87 1,725.01 1,724.70 1,725.01 0.0K
13:51 1,725.02 1,725.29 1,724.79 1,725.29 0.0K
13:52 1,725.35 1,725.35 1,724.89 1,724.89 0.0K
13:53 1,724.82 1,725.16 1,724.82 1,724.82 0.0K
13:54 1,724.85 1,724.85 1,724.27 1,724.57 0.0K
13:55 1,724.42 1,725.19 1,724.42 1,725.01 0.0K
13:56 1,724.90 1,724.90 1,724.72 1,724.72 0.0K
13:57 1,724.89 1,725.71 1,724.89 1,725.71 0.0K
13:58 1,725.44 1,725.44 1,724.57 1,724.57 0.0K
13:59 1,724.40 1,724.52 1,723.93 1,723.93 0.0K
14:00 1,724.04 1,724.80 1,724.04 1,724.80 0.0K
14:01 1,724.93 1,725.06 1,724.88 1,724.88 0.0K
14:02 1,725.26 1,725.56 1,725.22 1,725.56 0.0K
14:03 1,725.33 1,725.87 1,725.33 1,725.87 0.0K
14:04 1,725.82 1,725.99 1,725.82 1,725.95 0.0K
14:05 1,726.34 1,726.59 1,725.90 1,725.90 0.0K
14:06 1,726.22 1,726.24 1,725.83 1,725.92 0.0K
14:07 1,725.91 1,725.91 1,725.57 1,725.74 0.0K
14:08 1,726.07 1,726.27 1,725.66 1,725.66 0.0K
14:09 1,725.60 1,725.63 1,725.26 1,725.63 0.0K
14:10 1,725.39 1,725.59 1,725.36 1,725.48 0.0K
14:11 1,725.24 1,725.80 1,725.24 1,725.80 0.0K
14:12 1,725.92 1,726.55 1,725.92 1,726.55 0.0K
14:13 1,726.51 1,727.33 1,726.51 1,726.69 0.0K
14:14 1,726.67 1,726.74 1,726.47 1,726.53 0.0K
14:15 1,726.55 1,726.57 1,726.40 1,726.57 0.0K
14:16 1,726.56 1,726.92 1,726.56 1,726.92 0.0K
14:17 1,726.86 1,726.86 1,726.69 1,726.84 0.0K
14:18 1,726.75 1,727.59 1,726.75 1,727.47 0.0K
14:19 1,726.99 1,727.00 1,726.79 1,727.00 0.0K
14:20 1,727.19 1,727.19 1,726.52 1,726.58 0.0K
14:21 1,726.64 1,727.53 1,726.64 1,727.53 0.0K
14:22 1,728.47 1,728.59 1,727.73 1,727.73 0.0K
14:23 1,727.62 1,727.62 1,727.15 1,727.15 0.0K
14:24 1,727.21 1,728.24 1,727.21 1,728.24 0.0K
14:25 1,728.49 1,728.96 1,728.49 1,728.96 0.0K
14:26 1,728.85 1,729.29 1,728.85 1,728.98 0.0K
14:27 1,728.62 1,729.67 1,728.62 1,729.67 0.0K
14:28 1,729.62 1,729.74 1,729.31 1,729.31 0.0K
14:29 1,729.70 1,730.02 1,729.70 1,730.02 0.0K
14:30 1,729.82 1,729.83 1,729.53 1,729.53 0.0K
14:31 1,729.71 1,730.16 1,729.71 1,730.16 0.0K
14:32 1,730.45 1,730.65 1,730.45 1,730.63 0.0K
14:33 1,730.28 1,730.48 1,730.28 1,730.44 0.0K
14:34 1,730.36 1,730.36 1,729.89 1,729.95 0.0K
14:35 1,730.28 1,730.38 1,729.79 1,729.79 0.0K
14:36 1,729.64 1,729.64 1,728.85 1,728.85 0.0K
14:37 1,728.39 1,729.10 1,728.39 1,729.10 0.0K
14:38 1,729.06 1,730.04 1,729.06 1,729.98 0.0K
14:39 1,729.99 1,730.44 1,729.99 1,730.44 0.0K
14:40 1,730.49 1,730.49 1,729.86 1,729.98 0.0K
14:41 1,729.57 1,729.74 1,729.33 1,729.33 0.0K
14:42 1,729.28 1,729.41 1,729.28 1,729.41 0.0K
14:43 1,729.69 1,730.96 1,729.69 1,730.96 0.0K
14:44 1,730.98 1,730.98 1,730.66 1,730.66 0.0K
14:45 1,730.64 1,730.95 1,730.64 1,730.93 0.0K
14:46 1,730.86 1,731.58 1,730.80 1,731.58 0.0K
14:47 1,731.38 1,731.47 1,731.09 1,731.44 0.0K
14:48 1,731.51 1,731.51 1,730.59 1,730.59 0.0K
14:49 1,730.16 1,730.16 1,729.53 1,729.53 0.0K
14:50 1,729.70 1,729.86 1,729.42 1,729.85 0.0K
14:51 1,729.85 1,730.32 1,729.85 1,730.32 0.0K
14:52 1,730.34 1,730.34 1,730.04 1,730.04 0.0K
14:53 1,730.00 1,730.00 1,729.26 1,729.75 0.0K
14:54 1,729.79 1,730.27 1,729.79 1,730.27 0.0K
14:55 1,729.98 1,730.15 1,729.98 1,730.08 0.0K
14:56 1,730.36 1,730.82 1,730.36 1,730.82 0.0K
14:57 1,730.52 1,730.53 1,730.33 1,730.53 0.0K
14:58 1,730.93 1,731.30 1,730.93 1,731.30 0.0K
14:59 1,731.04 1,731.49 1,730.46 1,730.46 0.0K
15:00 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:01 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:02 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:03 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:04 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:05 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:06 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:07 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:08 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:09 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:10 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:11 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:12 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:13 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:14 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:15 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:16 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:17 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:18 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:19 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:20 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:21 1,730.97 1,730.97 1,730.97 1,730.97 0.0K
15:22 1,730.97 1,730.97 1,730.56 1,730.56 0.0K
15:23 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
15:24 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
15:25 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음