Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,899.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,780.42 1,780.42 1,777.69 1,777.69 0.0K
08:31 1,777.01 1,779.65 1,777.01 1,779.65 0.0K
08:32 1,779.28 1,779.73 1,778.03 1,778.03 0.0K
08:33 1,780.45 1,782.46 1,780.45 1,782.46 0.0K
08:34 1,782.37 1,783.03 1,780.46 1,780.46 0.0K
08:35 1,780.74 1,781.65 1,780.74 1,781.56 0.0K
08:36 1,781.87 1,781.87 1,779.92 1,779.92 0.0K
08:37 1,779.26 1,781.73 1,779.26 1,781.73 0.0K
08:38 1,783.34 1,783.34 1,782.72 1,783.18 0.0K
08:39 1,783.11 1,783.67 1,783.11 1,783.67 0.0K
08:40 1,783.49 1,783.85 1,783.44 1,783.85 0.0K
08:41 1,783.88 1,785.67 1,783.88 1,785.67 0.0K
08:42 1,785.34 1,787.10 1,785.34 1,786.93 0.0K
08:43 1,786.86 1,787.12 1,786.46 1,787.12 0.0K
08:44 1,787.10 1,787.10 1,787.02 1,787.05 0.0K
08:45 1,787.63 1,787.63 1,786.79 1,786.79 0.0K
08:46 1,786.07 1,787.47 1,786.07 1,787.47 0.0K
08:47 1,787.42 1,787.54 1,787.37 1,787.46 0.0K
08:48 1,787.31 1,787.31 1,786.71 1,787.21 0.0K
08:49 1,787.45 1,787.45 1,787.03 1,787.03 0.0K
08:50 1,787.15 1,787.15 1,786.41 1,786.41 0.0K
08:51 1,785.58 1,785.58 1,784.72 1,784.72 0.0K
08:52 1,784.88 1,784.88 1,784.51 1,784.65 0.0K
08:53 1,784.06 1,784.06 1,783.40 1,783.40 0.0K
08:54 1,783.29 1,783.55 1,783.07 1,783.07 0.0K
08:55 1,782.99 1,782.99 1,780.68 1,780.68 0.0K
08:56 1,780.97 1,780.97 1,780.07 1,780.07 0.0K
08:57 1,780.17 1,780.56 1,780.17 1,780.56 0.0K
08:58 1,780.51 1,780.71 1,780.19 1,780.19 0.0K
08:59 1,780.26 1,780.96 1,780.26 1,780.94 0.0K
09:00 1,781.62 1,783.74 1,781.62 1,782.37 0.0K
09:01 1,782.75 1,783.37 1,782.75 1,783.37 0.0K
09:02 1,783.32 1,783.46 1,783.32 1,783.35 0.0K
09:03 1,782.53 1,783.84 1,782.53 1,783.84 0.0K
09:04 1,783.63 1,784.81 1,783.63 1,784.81 0.0K
09:05 1,784.79 1,784.79 1,784.29 1,784.29 0.0K
09:06 1,784.25 1,784.71 1,783.99 1,784.71 0.0K
09:07 1,784.91 1,784.91 1,783.53 1,784.76 0.0K
09:08 1,783.48 1,784.67 1,783.48 1,784.53 0.0K
09:09 1,784.48 1,785.06 1,784.42 1,784.53 0.0K
09:10 1,784.79 1,785.96 1,784.35 1,785.79 0.0K
09:11 1,785.79 1,785.79 1,784.97 1,784.97 0.0K
09:12 1,785.71 1,786.18 1,785.67 1,786.18 0.0K
09:13 1,786.27 1,786.27 1,785.68 1,786.12 0.0K
09:14 1,786.28 1,786.74 1,786.28 1,786.71 0.0K
09:15 1,786.49 1,787.28 1,786.49 1,786.92 0.0K
09:16 1,787.20 1,787.63 1,786.86 1,787.63 0.0K
09:17 1,788.35 1,788.59 1,787.97 1,788.59 0.0K
09:18 1,788.18 1,789.04 1,788.18 1,788.56 0.0K
09:19 1,788.52 1,788.52 1,787.57 1,787.57 0.0K
09:20 1,787.51 1,787.51 1,786.91 1,786.91 0.0K
09:21 1,786.66 1,786.66 1,786.45 1,786.45 0.0K
09:22 1,786.62 1,786.64 1,786.29 1,786.29 0.0K
09:23 1,786.03 1,788.33 1,786.03 1,788.33 0.0K
09:24 1,788.29 1,790.63 1,788.29 1,790.63 0.0K
09:25 1,791.33 1,792.28 1,791.33 1,792.12 0.0K
09:26 1,792.12 1,792.12 1,790.57 1,790.57 0.0K
09:27 1,790.65 1,790.65 1,790.24 1,790.60 0.0K
09:28 1,791.39 1,791.55 1,791.22 1,791.22 0.0K
09:29 1,790.98 1,791.88 1,790.98 1,791.83 0.0K
09:30 1,791.18 1,791.18 1,789.46 1,789.98 0.0K
09:31 1,790.32 1,790.32 1,789.16 1,789.24 0.0K
09:32 1,789.37 1,790.29 1,789.37 1,790.04 0.0K
09:33 1,790.15 1,790.21 1,789.98 1,790.21 0.0K
09:34 1,789.66 1,790.28 1,789.66 1,790.28 0.0K
09:35 1,790.37 1,790.37 1,790.12 1,790.19 0.0K
09:36 1,789.86 1,789.86 1,788.76 1,788.99 0.0K
09:37 1,789.14 1,789.53 1,789.12 1,789.53 0.0K
09:38 1,789.71 1,790.25 1,789.71 1,790.25 0.0K
09:39 1,789.78 1,790.21 1,789.74 1,790.21 0.0K
09:40 1,790.32 1,790.73 1,790.32 1,790.73 0.0K
09:41 1,791.95 1,792.21 1,791.82 1,792.21 0.0K
09:42 1,793.00 1,793.00 1,792.35 1,792.35 0.0K
09:43 1,792.42 1,793.06 1,792.42 1,793.02 0.0K
09:44 1,793.72 1,795.39 1,793.72 1,795.39 0.0K
09:45 1,795.14 1,795.14 1,794.52 1,794.98 0.0K
09:46 1,794.70 1,794.70 1,793.80 1,793.80 0.0K
09:47 1,793.93 1,793.93 1,792.75 1,792.75 0.0K
09:48 1,792.64 1,792.73 1,792.47 1,792.47 0.0K
09:49 1,792.58 1,792.58 1,792.17 1,792.17 0.0K
09:50 1,791.40 1,791.43 1,790.70 1,791.43 0.0K
09:51 1,791.86 1,792.02 1,791.86 1,792.02 0.0K
09:52 1,791.54 1,791.66 1,791.43 1,791.66 0.0K
09:53 1,791.35 1,791.35 1,790.77 1,790.77 0.0K
09:54 1,791.07 1,791.07 1,790.73 1,790.73 0.0K
09:55 1,791.15 1,791.29 1,790.65 1,791.29 0.0K
09:56 1,791.37 1,791.37 1,791.28 1,791.36 0.0K
09:57 1,791.38 1,791.74 1,791.38 1,791.62 0.0K
09:58 1,791.53 1,791.70 1,790.67 1,790.67 0.0K
09:59 1,790.54 1,790.89 1,790.54 1,790.72 0.0K
10:00 1,790.77 1,791.28 1,790.60 1,790.60 0.0K
10:01 1,790.46 1,790.59 1,790.38 1,790.59 0.0K
10:02 1,789.99 1,790.35 1,789.99 1,790.35 0.0K
10:03 1,789.85 1,790.76 1,789.85 1,790.76 0.0K
10:04 1,791.05 1,791.59 1,790.97 1,791.59 0.0K
10:05 1,791.63 1,791.83 1,791.59 1,791.75 0.0K
10:06 1,791.77 1,792.18 1,791.31 1,791.35 0.0K
10:07 1,792.02 1,792.08 1,791.64 1,792.08 0.0K
10:08 1,792.10 1,792.30 1,791.82 1,792.30 0.0K
10:09 1,792.31 1,792.31 1,791.77 1,791.78 0.0K
10:10 1,791.95 1,792.34 1,791.59 1,792.12 0.0K
10:11 1,792.26 1,792.52 1,792.06 1,792.52 0.0K
10:12 1,792.53 1,792.53 1,791.82 1,791.82 0.0K
10:13 1,791.78 1,791.82 1,791.73 1,791.82 0.0K
10:14 1,791.73 1,791.91 1,791.48 1,791.48 0.0K
10:15 1,791.35 1,792.32 1,791.33 1,792.32 0.0K
10:16 1,792.68 1,792.68 1,792.14 1,792.30 0.0K
10:17 1,792.21 1,792.38 1,792.14 1,792.14 0.0K
10:18 1,791.94 1,791.94 1,791.66 1,791.83 0.0K
10:19 1,792.04 1,792.24 1,792.04 1,792.24 0.0K
10:20 1,792.48 1,792.48 1,791.88 1,791.88 0.0K
10:21 1,792.77 1,792.77 1,792.57 1,792.76 0.0K
10:22 1,792.90 1,793.38 1,792.90 1,793.38 0.0K
10:23 1,793.53 1,793.81 1,793.48 1,793.81 0.0K
10:24 1,793.86 1,794.22 1,793.51 1,793.51 0.0K
10:25 1,793.81 1,793.81 1,793.42 1,793.48 0.0K
10:26 1,794.06 1,794.44 1,794.06 1,794.44 0.0K
10:27 1,794.78 1,795.20 1,794.67 1,794.67 0.0K
10:28 1,794.74 1,794.74 1,794.29 1,794.29 0.0K
10:29 1,794.35 1,794.73 1,794.35 1,794.50 0.0K
10:30 1,794.59 1,794.84 1,794.55 1,794.84 0.0K
10:31 1,795.04 1,795.33 1,794.99 1,795.33 0.0K
10:32 1,795.30 1,795.58 1,795.20 1,795.58 0.0K
10:33 1,795.62 1,796.02 1,795.62 1,796.02 0.0K
10:34 1,797.02 1,797.02 1,796.53 1,796.79 0.0K
10:35 1,796.83 1,796.83 1,796.34 1,796.34 0.0K
10:36 1,796.96 1,796.96 1,796.45 1,796.45 0.0K
10:37 1,796.56 1,796.70 1,796.51 1,796.58 0.0K
10:38 1,796.28 1,796.28 1,796.05 1,796.16 0.0K
10:39 1,796.75 1,796.75 1,796.44 1,796.44 0.0K
10:40 1,796.69 1,797.23 1,796.62 1,796.62 0.0K
10:41 1,797.17 1,797.25 1,796.89 1,796.95 0.0K
10:42 1,796.72 1,796.78 1,796.72 1,796.74 0.0K
10:43 1,796.81 1,796.81 1,796.37 1,796.51 0.0K
10:44 1,796.83 1,797.05 1,796.83 1,796.90 0.0K
10:45 1,797.00 1,797.00 1,796.75 1,796.96 0.0K
10:46 1,797.15 1,797.15 1,796.62 1,796.77 0.0K
10:47 1,797.42 1,797.42 1,797.06 1,797.06 0.0K
10:48 1,796.97 1,797.04 1,796.42 1,796.42 0.0K
10:49 1,796.38 1,796.44 1,796.21 1,796.21 0.0K
10:50 1,796.08 1,796.35 1,796.08 1,796.17 0.0K
10:51 1,796.07 1,796.20 1,796.03 1,796.03 0.0K
10:52 1,795.75 1,796.21 1,795.75 1,796.21 0.0K
10:53 1,796.62 1,796.62 1,795.72 1,795.72 0.0K
10:54 1,795.88 1,795.88 1,795.08 1,795.19 0.0K
10:55 1,795.02 1,795.05 1,794.91 1,795.04 0.0K
10:56 1,795.04 1,795.52 1,795.04 1,795.52 0.0K
10:57 1,795.73 1,796.15 1,795.64 1,796.15 0.0K
10:58 1,796.06 1,796.28 1,796.05 1,796.27 0.0K
10:59 1,796.15 1,796.15 1,795.59 1,795.59 0.0K
11:00 1,795.75 1,795.76 1,795.71 1,795.71 0.0K
11:01 1,795.76 1,795.76 1,794.91 1,794.91 0.0K
11:02 1,794.68 1,794.72 1,794.36 1,794.37 0.0K
11:03 1,794.47 1,794.82 1,794.46 1,794.46 0.0K
11:04 1,794.60 1,794.89 1,794.60 1,794.89 0.0K
11:05 1,795.21 1,795.42 1,795.04 1,795.42 0.0K
11:06 1,795.29 1,795.98 1,795.29 1,795.98 0.0K
11:07 1,795.95 1,796.17 1,795.95 1,796.17 0.0K
11:08 1,796.28 1,796.47 1,796.28 1,796.47 0.0K
11:09 1,796.44 1,796.49 1,796.32 1,796.32 0.0K
11:10 1,796.27 1,796.27 1,796.04 1,796.04 0.0K
11:11 1,796.05 1,796.09 1,795.88 1,796.09 0.0K
11:12 1,796.20 1,796.20 1,796.03 1,796.03 0.0K
11:13 1,796.34 1,796.34 1,795.97 1,796.10 0.0K
11:14 1,796.15 1,796.23 1,796.01 1,796.01 0.0K
11:15 1,796.13 1,796.25 1,796.09 1,796.09 0.0K
11:16 1,796.16 1,796.16 1,795.96 1,795.96 0.0K
11:17 1,795.85 1,795.88 1,795.79 1,795.81 0.0K
11:18 1,795.88 1,795.88 1,795.60 1,795.71 0.0K
11:19 1,795.65 1,795.67 1,795.62 1,795.62 0.0K
11:20 1,795.70 1,795.72 1,795.42 1,795.42 0.0K
11:21 1,795.00 1,795.00 1,794.80 1,794.80 0.0K
11:22 1,794.58 1,795.13 1,794.58 1,795.13 0.0K
11:23 1,795.47 1,795.47 1,795.09 1,795.31 0.0K
11:24 1,795.51 1,795.68 1,795.40 1,795.55 0.0K
11:25 1,795.75 1,795.88 1,795.61 1,795.61 0.0K
11:26 1,795.55 1,795.87 1,795.54 1,795.87 0.0K
11:27 1,796.05 1,796.05 1,795.91 1,795.91 0.0K
11:28 1,795.57 1,796.13 1,795.57 1,795.84 0.0K
11:29 1,796.04 1,796.04 1,795.92 1,796.04 0.0K
11:30 1,796.28 1,796.28 1,795.73 1,795.73 0.0K
11:31 1,795.73 1,796.64 1,795.73 1,796.25 0.0K
11:32 1,797.21 1,797.42 1,797.21 1,797.22 0.0K
11:33 1,797.40 1,798.23 1,797.40 1,798.23 0.0K
11:34 1,798.22 1,798.34 1,797.88 1,797.88 0.0K
11:35 1,798.10 1,798.10 1,797.74 1,797.97 0.0K
11:36 1,798.08 1,798.14 1,797.86 1,797.86 0.0K
11:37 1,797.82 1,797.92 1,797.80 1,797.92 0.0K
11:38 1,797.87 1,797.87 1,797.15 1,797.15 0.0K
11:39 1,797.21 1,797.21 1,796.98 1,796.98 0.0K
11:40 1,796.75 1,796.88 1,796.75 1,796.88 0.0K
11:41 1,796.90 1,797.25 1,796.90 1,797.25 0.0K
11:42 1,797.31 1,797.35 1,797.27 1,797.27 0.0K
11:43 1,797.63 1,797.95 1,797.59 1,797.95 0.0K
11:44 1,798.09 1,798.09 1,797.54 1,797.54 0.0K
11:45 1,796.91 1,796.91 1,796.73 1,796.83 0.0K
11:46 1,796.59 1,796.61 1,796.55 1,796.55 0.0K
11:47 1,796.55 1,796.55 1,796.45 1,796.49 0.0K
11:48 1,796.52 1,796.52 1,796.39 1,796.50 0.0K
11:49 1,796.50 1,796.50 1,796.15 1,796.15 0.0K
11:50 1,796.29 1,796.72 1,796.29 1,796.72 0.0K
11:51 1,796.77 1,796.79 1,796.67 1,796.67 0.0K
11:52 1,797.27 1,797.71 1,797.27 1,797.71 0.0K
11:53 1,798.07 1,798.28 1,797.95 1,797.95 0.0K
11:54 1,798.13 1,798.13 1,797.48 1,797.56 0.0K
11:55 1,797.52 1,797.80 1,797.52 1,797.80 0.0K
11:56 1,797.71 1,797.91 1,797.67 1,797.91 0.0K
11:57 1,798.01 1,798.65 1,798.01 1,798.65 0.0K
11:58 1,798.19 1,798.45 1,798.08 1,798.45 0.0K
11:59 1,798.44 1,798.51 1,798.35 1,798.35 0.0K
12:00 1,798.24 1,798.27 1,798.19 1,798.19 0.0K
12:01 1,798.20 1,798.20 1,797.79 1,797.98 0.0K
12:02 1,798.02 1,798.02 1,797.69 1,797.69 0.0K
12:03 1,797.65 1,797.92 1,797.40 1,797.49 0.0K
12:04 1,797.78 1,798.09 1,797.78 1,798.07 0.0K
12:05 1,798.04 1,798.57 1,798.04 1,798.57 0.0K
12:06 1,798.92 1,798.92 1,798.58 1,798.58 0.0K
12:07 1,798.79 1,798.79 1,798.58 1,798.61 0.0K
12:08 1,798.70 1,798.93 1,798.50 1,798.50 0.0K
12:09 1,798.36 1,798.43 1,798.36 1,798.43 0.0K
12:10 1,798.58 1,798.60 1,798.43 1,798.51 0.0K
12:11 1,798.49 1,798.49 1,798.33 1,798.43 0.0K
12:12 1,798.20 1,798.28 1,798.08 1,798.28 0.0K
12:13 1,798.32 1,798.32 1,798.13 1,798.13 0.0K
12:14 1,798.00 1,798.00 1,797.92 1,797.92 0.0K
12:15 1,798.43 1,798.43 1,797.80 1,797.80 0.0K
12:16 1,797.79 1,797.80 1,797.38 1,797.38 0.0K
12:17 1,797.83 1,797.84 1,797.80 1,797.82 0.0K
12:18 1,797.62 1,797.99 1,797.44 1,797.44 0.0K
12:19 1,797.24 1,797.53 1,797.24 1,797.53 0.0K
12:20 1,797.88 1,798.32 1,797.88 1,798.32 0.0K
12:21 1,798.34 1,798.34 1,798.19 1,798.19 0.0K
12:22 1,798.08 1,798.33 1,797.98 1,798.33 0.0K
12:23 1,798.31 1,798.60 1,798.26 1,798.60 0.0K
12:24 1,798.41 1,798.59 1,798.40 1,798.40 0.0K
12:25 1,798.41 1,798.41 1,797.68 1,797.89 0.0K
12:26 1,797.69 1,797.94 1,797.69 1,797.94 0.0K
12:27 1,798.03 1,798.38 1,798.03 1,798.38 0.0K
12:28 1,798.51 1,798.51 1,798.13 1,798.24 0.0K
12:29 1,798.31 1,798.33 1,798.14 1,798.14 0.0K
12:30 1,798.40 1,798.40 1,798.25 1,798.25 0.0K
12:31 1,798.05 1,798.05 1,797.84 1,798.01 0.0K
12:32 1,798.18 1,798.18 1,798.04 1,798.18 0.0K
12:33 1,798.12 1,798.12 1,797.99 1,798.11 0.0K
12:34 1,798.08 1,798.88 1,798.08 1,798.88 0.0K
12:35 1,799.01 1,799.01 1,798.84 1,799.00 0.0K
12:36 1,798.71 1,798.78 1,798.68 1,798.68 0.0K
12:37 1,798.77 1,798.77 1,798.40 1,798.40 0.0K
12:38 1,798.35 1,798.56 1,798.28 1,798.28 0.0K
12:39 1,798.00 1,798.00 1,797.79 1,797.79 0.0K
12:40 1,797.78 1,797.80 1,797.70 1,797.77 0.0K
12:41 1,797.65 1,797.65 1,797.56 1,797.58 0.0K
12:42 1,797.64 1,797.64 1,797.47 1,797.47 0.0K
12:43 1,797.58 1,797.58 1,797.32 1,797.32 0.0K
12:44 1,797.43 1,798.03 1,797.43 1,798.03 0.0K
12:45 1,798.09 1,799.23 1,798.09 1,799.23 0.0K
12:46 1,799.17 1,799.18 1,799.09 1,799.18 0.0K
12:47 1,799.02 1,799.02 1,798.41 1,798.56 0.0K
12:48 1,798.70 1,798.70 1,798.35 1,798.35 0.0K
12:49 1,798.30 1,798.42 1,798.23 1,798.42 0.0K
12:50 1,798.22 1,798.35 1,797.77 1,797.77 0.0K
12:51 1,798.03 1,798.24 1,797.92 1,798.24 0.0K
12:52 1,798.22 1,798.28 1,798.16 1,798.24 0.0K
12:53 1,798.53 1,798.54 1,798.30 1,798.54 0.0K
12:54 1,798.53 1,798.53 1,798.29 1,798.29 0.0K
12:55 1,798.36 1,798.36 1,798.15 1,798.15 0.0K
12:56 1,798.16 1,798.20 1,798.09 1,798.10 0.0K
12:57 1,798.08 1,798.10 1,797.71 1,797.71 0.0K
12:58 1,797.66 1,798.01 1,797.66 1,797.95 0.0K
12:59 1,797.71 1,797.88 1,797.69 1,797.69 0.0K
13:00 1,797.86 1,797.86 1,797.65 1,797.66 0.0K
13:01 1,797.65 1,797.65 1,797.43 1,797.43 0.0K
13:02 1,797.40 1,797.49 1,797.28 1,797.28 0.0K
13:03 1,797.28 1,797.28 1,797.11 1,797.20 0.0K
13:04 1,796.84 1,796.93 1,796.84 1,796.92 0.0K
13:05 1,796.40 1,796.40 1,796.24 1,796.27 0.0K
13:06 1,796.32 1,796.60 1,796.32 1,796.53 0.0K
13:07 1,796.42 1,796.53 1,796.41 1,796.41 0.0K
13:08 1,796.45 1,796.79 1,796.45 1,796.65 0.0K
13:09 1,796.98 1,796.98 1,796.36 1,796.62 0.0K
13:10 1,796.34 1,796.46 1,796.27 1,796.27 0.0K
13:11 1,796.46 1,796.81 1,796.45 1,796.81 0.0K
13:12 1,797.01 1,797.04 1,796.83 1,796.98 0.0K
13:13 1,796.90 1,797.12 1,796.90 1,797.12 0.0K
13:14 1,797.00 1,797.00 1,796.87 1,796.97 0.0K
13:15 1,796.96 1,797.03 1,796.92 1,797.03 0.0K
13:16 1,797.23 1,797.27 1,797.20 1,797.20 0.0K
13:17 1,797.10 1,797.30 1,797.10 1,797.30 0.0K
13:18 1,796.96 1,797.00 1,796.89 1,797.00 0.0K
13:19 1,796.80 1,796.80 1,796.56 1,796.56 0.0K
13:20 1,796.64 1,796.64 1,796.44 1,796.45 0.0K
13:21 1,796.35 1,796.48 1,796.35 1,796.48 0.0K
13:22 1,796.43 1,796.49 1,796.40 1,796.40 0.0K
13:23 1,796.49 1,796.67 1,796.35 1,796.67 0.0K
13:24 1,796.80 1,796.95 1,796.79 1,796.95 0.0K
13:25 1,797.00 1,797.45 1,797.00 1,797.45 0.0K
13:26 1,797.43 1,797.90 1,797.43 1,797.90 0.0K
13:27 1,798.33 1,798.63 1,798.33 1,798.62 0.0K
13:28 1,798.70 1,798.70 1,798.34 1,798.47 0.0K
13:29 1,798.82 1,798.82 1,798.03 1,798.30 0.0K
13:30 1,798.47 1,798.47 1,798.38 1,798.40 0.0K
13:31 1,798.39 1,798.39 1,798.28 1,798.37 0.0K
13:32 1,798.25 1,798.37 1,798.25 1,798.37 0.0K
13:33 1,798.39 1,798.39 1,798.17 1,798.19 0.0K
13:34 1,798.41 1,798.79 1,798.41 1,798.75 0.0K
13:35 1,798.65 1,798.76 1,798.65 1,798.70 0.0K
13:36 1,798.88 1,799.59 1,798.88 1,798.90 0.0K
13:37 1,798.97 1,798.97 1,798.77 1,798.89 0.0K
13:38 1,799.01 1,799.39 1,798.68 1,798.68 0.0K
13:39 1,798.52 1,799.33 1,798.46 1,799.33 0.0K
13:40 1,799.48 1,799.48 1,799.36 1,799.36 0.0K
13:41 1,799.56 1,800.52 1,799.56 1,800.52 0.0K
13:42 1,800.24 1,800.24 1,799.92 1,799.92 0.0K
13:43 1,799.96 1,800.17 1,799.60 1,799.68 0.0K
13:44 1,799.25 1,799.95 1,799.25 1,799.95 0.0K
13:45 1,799.69 1,800.04 1,799.69 1,800.04 0.0K
13:46 1,799.66 1,800.02 1,799.66 1,799.89 0.0K
13:47 1,799.56 1,800.03 1,799.27 1,800.03 0.0K
13:48 1,800.09 1,800.24 1,799.95 1,799.95 0.0K
13:49 1,800.20 1,800.20 1,799.84 1,799.84 0.0K
13:50 1,799.89 1,800.07 1,799.89 1,800.00 0.0K
13:51 1,799.79 1,800.12 1,799.79 1,800.00 0.0K
13:52 1,799.87 1,799.95 1,799.87 1,799.93 0.0K
13:53 1,799.90 1,800.01 1,799.90 1,800.01 0.0K
13:54 1,800.05 1,800.18 1,799.84 1,799.84 0.0K
13:55 1,800.88 1,800.88 1,800.21 1,800.21 0.0K
13:56 1,800.29 1,800.37 1,799.90 1,799.90 0.0K
13:57 1,799.95 1,799.99 1,799.66 1,799.99 0.0K
13:58 1,800.09 1,800.20 1,800.09 1,800.20 0.0K
13:59 1,800.06 1,800.25 1,800.06 1,800.13 0.0K
14:00 1,800.34 1,800.37 1,799.89 1,799.89 0.0K
14:01 1,800.72 1,801.40 1,800.72 1,801.40 0.0K
14:02 1,801.45 1,801.63 1,801.22 1,801.42 0.0K
14:03 1,801.30 1,802.02 1,801.30 1,802.02 0.0K
14:04 1,802.52 1,802.52 1,801.60 1,801.77 0.0K
14:05 1,801.18 1,801.87 1,801.17 1,801.87 0.0K
14:06 1,801.62 1,801.62 1,800.58 1,800.69 0.0K
14:07 1,800.64 1,802.11 1,800.64 1,801.82 0.0K
14:08 1,801.01 1,802.17 1,801.01 1,801.64 0.0K
14:09 1,801.45 1,801.45 1,801.24 1,801.24 0.0K
14:10 1,801.38 1,802.34 1,801.38 1,802.34 0.0K
14:11 1,802.20 1,802.31 1,802.04 1,802.16 0.0K
14:12 1,802.30 1,802.30 1,801.80 1,801.80 0.0K
14:13 1,802.13 1,802.31 1,802.13 1,802.31 0.0K
14:14 1,802.49 1,803.02 1,802.49 1,803.00 0.0K
14:15 1,803.21 1,803.73 1,803.10 1,803.73 0.0K
14:16 1,803.96 1,804.85 1,803.96 1,804.70 0.0K
14:17 1,805.14 1,805.14 1,804.69 1,804.69 0.0K
14:18 1,804.73 1,804.74 1,804.25 1,804.25 0.0K
14:19 1,804.34 1,804.95 1,804.31 1,804.67 0.0K
14:20 1,804.50 1,804.59 1,804.07 1,804.07 0.0K
14:21 1,803.90 1,803.90 1,803.19 1,803.40 0.0K
14:22 1,803.72 1,804.71 1,803.38 1,804.71 0.0K
14:23 1,804.29 1,804.50 1,804.27 1,804.47 0.0K
14:24 1,804.48 1,804.48 1,804.19 1,804.19 0.0K
14:25 1,804.60 1,804.60 1,803.88 1,803.88 0.0K
14:26 1,804.01 1,804.79 1,803.74 1,804.79 0.0K
14:27 1,804.68 1,804.68 1,804.02 1,804.47 0.0K
14:28 1,804.47 1,804.70 1,804.38 1,804.38 0.0K
14:29 1,804.24 1,804.24 1,803.94 1,803.95 0.0K
14:30 1,803.73 1,803.78 1,803.55 1,803.78 0.0K
14:31 1,803.68 1,803.68 1,803.28 1,803.28 0.0K
14:32 1,803.12 1,803.12 1,802.90 1,802.92 0.0K
14:33 1,802.95 1,803.24 1,802.25 1,802.25 0.0K
14:34 1,802.11 1,802.11 1,801.77 1,801.77 0.0K
14:35 1,801.68 1,801.87 1,801.68 1,801.87 0.0K
14:36 1,802.02 1,802.14 1,801.78 1,802.14 0.0K
14:37 1,801.90 1,801.90 1,801.66 1,801.69 0.0K
14:38 1,801.61 1,801.61 1,801.17 1,801.44 0.0K
14:39 1,801.57 1,801.61 1,800.99 1,801.40 0.0K
14:40 1,801.36 1,801.36 1,799.68 1,799.68 0.0K
14:41 1,799.19 1,800.05 1,799.19 1,799.78 0.0K
14:42 1,799.91 1,799.91 1,799.58 1,799.64 0.0K
14:43 1,799.64 1,800.29 1,799.64 1,800.29 0.0K
14:44 1,800.58 1,800.58 1,800.16 1,800.17 0.0K
14:45 1,800.30 1,800.46 1,800.30 1,800.46 0.0K
14:46 1,800.44 1,800.44 1,799.99 1,800.23 0.0K
14:47 1,800.30 1,800.45 1,800.29 1,800.45 0.0K
14:48 1,800.53 1,800.56 1,800.26 1,800.56 0.0K
14:49 1,800.65 1,800.65 1,800.23 1,800.23 0.0K
14:50 1,800.37 1,800.66 1,800.29 1,800.66 0.0K
14:51 1,800.50 1,800.87 1,800.50 1,800.87 0.0K
14:52 1,801.21 1,801.30 1,800.97 1,801.30 0.0K
14:53 1,800.69 1,800.69 1,799.88 1,800.05 0.0K
14:54 1,800.15 1,800.45 1,799.86 1,800.45 0.0K
14:55 1,800.40 1,800.92 1,800.33 1,800.87 0.0K
14:56 1,800.71 1,800.71 1,800.04 1,800.14 0.0K
14:57 1,799.82 1,799.88 1,799.30 1,799.30 0.0K
14:58 1,799.16 1,799.16 1,798.60 1,798.60 0.0K
14:59 1,797.80 1,797.80 1,797.21 1,797.21 0.0K
15:00 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:01 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:02 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:03 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:04 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:05 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:06 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:07 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:08 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:09 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:10 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:11 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:12 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:13 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:14 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:15 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:16 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:17 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:18 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:19 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:20 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:21 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:22 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
15:23 1,798.46 1,800.18 1,798.46 1,800.18 0.0K
15:24 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
15:25 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음