Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,899.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,779.68 1,779.68 1,778.14 1,778.19 0.0K
08:31 1,777.97 1,778.73 1,775.19 1,775.19 0.0K
08:32 1,775.02 1,775.15 1,774.42 1,774.95 0.0K
08:33 1,774.81 1,774.81 1,771.09 1,771.09 0.0K
08:34 1,771.83 1,771.83 1,770.41 1,770.96 0.0K
08:35 1,771.75 1,772.33 1,771.40 1,771.80 0.0K
08:36 1,771.30 1,771.30 1,769.44 1,771.01 0.0K
08:37 1,770.86 1,771.82 1,769.61 1,769.61 0.0K
08:38 1,770.08 1,771.36 1,770.08 1,771.36 0.0K
08:39 1,771.07 1,771.60 1,770.77 1,771.19 0.0K
08:40 1,772.23 1,772.23 1,771.39 1,771.41 0.0K
08:41 1,771.63 1,772.24 1,770.92 1,771.85 0.0K
08:42 1,771.12 1,771.91 1,771.10 1,771.36 0.0K
08:43 1,772.42 1,773.02 1,772.42 1,773.02 0.0K
08:44 1,773.22 1,775.26 1,773.22 1,774.57 0.0K
08:45 1,773.27 1,775.48 1,773.27 1,775.48 0.0K
08:46 1,776.84 1,776.84 1,775.40 1,775.40 0.0K
08:47 1,776.08 1,776.60 1,776.08 1,776.60 0.0K
08:48 1,776.47 1,776.57 1,776.45 1,776.57 0.0K
08:49 1,776.60 1,776.60 1,776.17 1,776.30 0.0K
08:50 1,776.50 1,776.50 1,775.48 1,775.56 0.0K
08:51 1,775.69 1,776.57 1,775.32 1,776.57 0.0K
08:52 1,776.26 1,776.77 1,776.26 1,776.44 0.0K
08:53 1,775.56 1,776.47 1,775.56 1,776.47 0.0K
08:54 1,776.78 1,777.10 1,776.35 1,777.10 0.0K
08:55 1,778.51 1,778.51 1,777.55 1,778.16 0.0K
08:56 1,778.58 1,779.85 1,778.43 1,779.85 0.0K
08:57 1,779.74 1,780.58 1,779.74 1,780.58 0.0K
08:58 1,780.84 1,781.02 1,780.79 1,780.79 0.0K
08:59 1,781.45 1,781.89 1,780.99 1,781.89 0.0K
09:00 1,781.53 1,783.56 1,781.53 1,782.77 0.0K
09:01 1,783.12 1,783.19 1,783.00 1,783.19 0.0K
09:02 1,781.38 1,781.38 1,780.41 1,780.92 0.0K
09:03 1,781.95 1,783.38 1,781.40 1,783.38 0.0K
09:04 1,783.65 1,783.70 1,782.11 1,782.11 0.0K
09:05 1,782.60 1,783.07 1,782.29 1,783.07 0.0K
09:06 1,782.68 1,783.30 1,782.50 1,783.09 0.0K
09:07 1,783.15 1,783.47 1,782.97 1,782.97 0.0K
09:08 1,782.87 1,783.11 1,782.87 1,783.11 0.0K
09:09 1,782.94 1,782.94 1,781.78 1,781.78 0.0K
09:10 1,782.00 1,782.17 1,782.00 1,782.17 0.0K
09:11 1,781.95 1,782.11 1,781.94 1,782.11 0.0K
09:12 1,783.13 1,783.13 1,782.08 1,782.28 0.0K
09:13 1,782.35 1,782.35 1,782.06 1,782.21 0.0K
09:14 1,781.72 1,781.72 1,781.19 1,781.34 0.0K
09:15 1,781.79 1,783.03 1,781.79 1,783.03 0.0K
09:16 1,782.34 1,785.92 1,782.34 1,785.92 0.0K
09:17 1,784.67 1,784.89 1,784.48 1,784.89 0.0K
09:18 1,784.89 1,784.89 1,784.65 1,784.89 0.0K
09:19 1,784.59 1,785.13 1,784.54 1,785.13 0.0K
09:20 1,785.22 1,785.22 1,784.20 1,784.23 0.0K
09:21 1,783.59 1,785.09 1,783.51 1,785.09 0.0K
09:22 1,785.01 1,785.04 1,783.27 1,783.38 0.0K
09:23 1,784.60 1,784.60 1,782.84 1,783.75 0.0K
09:24 1,783.80 1,783.80 1,783.38 1,783.40 0.0K
09:25 1,782.27 1,783.37 1,782.16 1,782.16 0.0K
09:26 1,782.45 1,783.81 1,782.45 1,783.47 0.0K
09:27 1,783.85 1,784.41 1,783.85 1,784.15 0.0K
09:28 1,783.91 1,785.30 1,783.77 1,783.77 0.0K
09:29 1,785.08 1,785.35 1,785.05 1,785.35 0.0K
09:30 1,784.87 1,785.14 1,784.87 1,784.90 0.0K
09:31 1,785.47 1,786.88 1,785.47 1,786.15 0.0K
09:32 1,787.68 1,787.68 1,783.67 1,783.67 0.0K
09:33 1,783.60 1,784.80 1,783.60 1,784.80 0.0K
09:34 1,785.15 1,785.15 1,784.50 1,784.93 0.0K
09:35 1,784.87 1,785.16 1,784.83 1,784.83 0.0K
09:36 1,784.79 1,784.99 1,784.42 1,784.99 0.0K
09:37 1,784.75 1,784.92 1,784.75 1,784.84 0.0K
09:38 1,784.02 1,785.05 1,783.88 1,785.05 0.0K
09:39 1,784.57 1,784.57 1,784.07 1,784.25 0.0K
09:40 1,784.59 1,785.13 1,784.59 1,784.96 0.0K
09:41 1,784.83 1,785.66 1,784.83 1,785.66 0.0K
09:42 1,785.72 1,785.72 1,784.74 1,784.74 0.0K
09:43 1,784.59 1,785.25 1,784.59 1,785.11 0.0K
09:44 1,784.61 1,785.13 1,784.61 1,784.97 0.0K
09:45 1,785.06 1,785.09 1,784.28 1,784.28 0.0K
09:46 1,784.25 1,784.25 1,783.12 1,783.12 0.0K
09:47 1,783.36 1,783.36 1,783.05 1,783.12 0.0K
09:48 1,783.20 1,783.42 1,783.10 1,783.42 0.0K
09:49 1,782.97 1,782.97 1,782.67 1,782.67 0.0K
09:50 1,782.70 1,783.13 1,782.70 1,783.13 0.0K
09:51 1,782.75 1,784.39 1,782.75 1,784.39 0.0K
09:52 1,784.63 1,785.07 1,784.63 1,785.07 0.0K
09:53 1,785.47 1,786.03 1,785.47 1,786.03 0.0K
09:54 1,786.38 1,786.42 1,785.79 1,785.79 0.0K
09:55 1,785.65 1,785.81 1,785.45 1,785.81 0.0K
09:56 1,785.16 1,786.59 1,785.16 1,786.59 0.0K
09:57 1,785.92 1,786.57 1,785.92 1,786.32 0.0K
09:58 1,786.24 1,787.23 1,786.24 1,787.23 0.0K
09:59 1,787.28 1,787.42 1,786.93 1,787.36 0.0K
10:00 1,786.82 1,787.66 1,786.82 1,787.31 0.0K
10:01 1,787.54 1,787.95 1,787.54 1,787.95 0.0K
10:02 1,787.96 1,787.96 1,787.10 1,787.10 0.0K
10:03 1,787.15 1,787.15 1,785.37 1,785.37 0.0K
10:04 1,785.36 1,785.44 1,785.20 1,785.44 0.0K
10:05 1,785.65 1,786.52 1,785.65 1,785.82 0.0K
10:06 1,786.62 1,787.06 1,785.90 1,785.90 0.0K
10:07 1,786.37 1,786.37 1,785.58 1,786.22 0.0K
10:08 1,785.71 1,786.36 1,785.68 1,785.68 0.0K
10:09 1,785.91 1,785.91 1,784.10 1,784.10 0.0K
10:10 1,785.22 1,785.75 1,784.68 1,785.75 0.0K
10:11 1,785.73 1,785.85 1,785.73 1,785.85 0.0K
10:12 1,785.91 1,786.70 1,785.91 1,786.70 0.0K
10:13 1,786.42 1,786.42 1,786.16 1,786.31 0.0K
10:14 1,786.92 1,786.94 1,786.63 1,786.85 0.0K
10:15 1,785.95 1,786.68 1,785.95 1,786.68 0.0K
10:16 1,786.09 1,786.74 1,786.09 1,786.41 0.0K
10:17 1,787.18 1,787.18 1,786.54 1,786.84 0.0K
10:18 1,786.99 1,786.99 1,785.40 1,785.40 0.0K
10:19 1,785.34 1,785.50 1,785.30 1,785.30 0.0K
10:20 1,785.33 1,785.53 1,785.33 1,785.46 0.0K
10:21 1,785.34 1,785.34 1,785.01 1,785.18 0.0K
10:22 1,784.85 1,785.19 1,784.46 1,784.46 0.0K
10:23 1,784.96 1,786.49 1,784.96 1,786.49 0.0K
10:24 1,786.64 1,786.64 1,786.08 1,786.08 0.0K
10:25 1,786.23 1,786.30 1,785.98 1,785.98 0.0K
10:26 1,785.89 1,785.89 1,785.17 1,785.32 0.0K
10:27 1,785.42 1,785.42 1,784.31 1,784.31 0.0K
10:28 1,785.52 1,785.57 1,785.47 1,785.47 0.0K
10:29 1,785.56 1,785.68 1,785.56 1,785.58 0.0K
10:30 1,785.45 1,785.45 1,784.62 1,784.97 0.0K
10:31 1,784.49 1,785.57 1,784.49 1,784.84 0.0K
10:32 1,784.82 1,786.10 1,784.82 1,786.10 0.0K
10:33 1,785.37 1,786.17 1,785.37 1,785.76 0.0K
10:34 1,786.09 1,786.54 1,785.98 1,786.02 0.0K
10:35 1,786.58 1,786.97 1,786.27 1,786.27 0.0K
10:36 1,786.58 1,786.58 1,785.32 1,785.32 0.0K
10:37 1,785.19 1,785.53 1,785.19 1,785.53 0.0K
10:38 1,785.40 1,787.06 1,785.40 1,787.06 0.0K
10:39 1,787.37 1,787.39 1,786.93 1,787.39 0.0K
10:40 1,787.02 1,787.07 1,786.79 1,787.07 0.0K
10:41 1,787.06 1,787.06 1,786.38 1,786.38 0.0K
10:42 1,786.69 1,786.74 1,786.34 1,786.74 0.0K
10:43 1,786.85 1,786.85 1,786.42 1,786.64 0.0K
10:44 1,786.88 1,788.13 1,786.88 1,788.13 0.0K
10:45 1,787.66 1,788.11 1,787.65 1,788.11 0.0K
10:46 1,788.10 1,788.26 1,787.70 1,788.26 0.0K
10:47 1,788.42 1,788.57 1,788.28 1,788.28 0.0K
10:48 1,787.96 1,788.08 1,786.76 1,786.76 0.0K
10:49 1,787.12 1,787.66 1,786.96 1,787.66 0.0K
10:50 1,787.71 1,787.76 1,787.32 1,787.39 0.0K
10:51 1,787.36 1,787.36 1,786.65 1,786.65 0.0K
10:52 1,786.98 1,787.47 1,786.90 1,787.47 0.0K
10:53 1,787.74 1,788.20 1,787.72 1,788.20 0.0K
10:54 1,787.97 1,787.97 1,787.57 1,787.77 0.0K
10:55 1,787.73 1,787.73 1,787.55 1,787.72 0.0K
10:56 1,788.07 1,788.07 1,787.51 1,787.68 0.0K
10:57 1,787.68 1,787.69 1,787.54 1,787.69 0.0K
10:58 1,787.76 1,787.85 1,787.76 1,787.76 0.0K
10:59 1,787.50 1,788.03 1,787.50 1,788.03 0.0K
11:00 1,787.87 1,788.36 1,787.87 1,788.24 0.0K
11:01 1,788.16 1,788.16 1,787.76 1,788.06 0.0K
11:02 1,788.12 1,788.51 1,788.12 1,788.27 0.0K
11:03 1,788.19 1,788.55 1,788.19 1,788.32 0.0K
11:04 1,788.25 1,790.55 1,788.25 1,790.10 0.0K
11:05 1,790.50 1,792.08 1,790.50 1,791.75 0.0K
11:06 1,791.59 1,792.70 1,791.59 1,792.15 0.0K
11:07 1,792.05 1,792.54 1,792.05 1,792.52 0.0K
11:08 1,791.92 1,792.19 1,791.82 1,792.19 0.0K
11:09 1,792.14 1,792.20 1,791.89 1,791.89 0.0K
11:10 1,792.06 1,794.40 1,791.89 1,794.40 0.0K
11:11 1,794.04 1,794.64 1,793.17 1,794.64 0.0K
11:12 1,794.34 1,794.34 1,793.83 1,793.83 0.0K
11:13 1,793.59 1,795.53 1,793.59 1,795.38 0.0K
11:14 1,795.31 1,795.52 1,795.15 1,795.52 0.0K
11:15 1,794.65 1,794.65 1,794.32 1,794.34 0.0K
11:16 1,794.44 1,794.80 1,794.44 1,794.50 0.0K
11:17 1,794.15 1,794.48 1,794.15 1,794.42 0.0K
11:18 1,794.53 1,794.53 1,793.98 1,793.98 0.0K
11:19 1,794.39 1,795.41 1,794.39 1,795.41 0.0K
11:20 1,795.25 1,795.54 1,795.08 1,795.54 0.0K
11:21 1,795.12 1,795.80 1,794.71 1,795.80 0.0K
11:22 1,795.28 1,795.78 1,795.18 1,795.78 0.0K
11:23 1,795.46 1,795.63 1,795.02 1,795.29 0.0K
11:24 1,795.17 1,795.17 1,794.27 1,794.61 0.0K
11:25 1,794.51 1,794.63 1,793.95 1,794.07 0.0K
11:26 1,794.32 1,795.23 1,794.32 1,795.21 0.0K
11:27 1,795.44 1,795.44 1,793.94 1,793.94 0.0K
11:28 1,793.90 1,793.90 1,793.07 1,793.41 0.0K
11:29 1,793.09 1,793.32 1,793.09 1,793.10 0.0K
11:30 1,793.01 1,793.42 1,792.83 1,792.83 0.0K
11:31 1,793.78 1,793.79 1,793.40 1,793.54 0.0K
11:32 1,793.70 1,794.64 1,793.70 1,794.02 0.0K
11:33 1,794.66 1,795.33 1,794.56 1,795.11 0.0K
11:34 1,795.79 1,796.69 1,795.79 1,796.69 0.0K
11:35 1,796.42 1,796.42 1,796.07 1,796.07 0.0K
11:36 1,796.32 1,797.75 1,796.32 1,797.75 0.0K
11:37 1,797.18 1,797.60 1,797.06 1,797.59 0.0K
11:38 1,797.25 1,797.25 1,796.64 1,796.91 0.0K
11:39 1,796.71 1,796.71 1,795.68 1,795.68 0.0K
11:40 1,795.85 1,796.40 1,795.82 1,796.13 0.0K
11:41 1,795.54 1,795.91 1,795.54 1,795.77 0.0K
11:42 1,795.70 1,795.74 1,795.54 1,795.74 0.0K
11:43 1,795.32 1,795.32 1,794.97 1,795.06 0.0K
11:44 1,795.20 1,795.51 1,795.20 1,795.51 0.0K
11:45 1,795.51 1,795.78 1,795.51 1,795.78 0.0K
11:46 1,795.94 1,795.94 1,795.79 1,795.79 0.0K
11:47 1,795.64 1,795.90 1,795.49 1,795.90 0.0K
11:48 1,795.79 1,796.63 1,795.79 1,796.62 0.0K
11:49 1,796.20 1,796.50 1,796.20 1,796.50 0.0K
11:50 1,796.63 1,796.63 1,796.19 1,796.19 0.0K
11:51 1,796.40 1,796.60 1,796.15 1,796.60 0.0K
11:52 1,796.57 1,796.64 1,796.24 1,796.57 0.0K
11:53 1,796.32 1,796.60 1,796.32 1,796.43 0.0K
11:54 1,796.65 1,797.27 1,796.65 1,797.27 0.0K
11:55 1,797.06 1,797.06 1,796.64 1,797.04 0.0K
11:56 1,796.85 1,797.72 1,796.85 1,797.72 0.0K
11:57 1,798.41 1,798.63 1,797.95 1,797.95 0.0K
11:58 1,798.30 1,798.30 1,797.65 1,797.65 0.0K
11:59 1,797.88 1,797.88 1,796.84 1,797.83 0.0K
12:00 1,797.56 1,797.56 1,797.28 1,797.51 0.0K
12:01 1,797.57 1,797.65 1,797.26 1,797.26 0.0K
12:02 1,797.33 1,797.33 1,796.40 1,796.40 0.0K
12:03 1,796.83 1,797.00 1,796.35 1,796.35 0.0K
12:04 1,796.22 1,796.22 1,795.93 1,795.93 0.0K
12:05 1,796.15 1,796.65 1,795.87 1,795.92 0.0K
12:06 1,795.88 1,796.21 1,795.88 1,795.89 0.0K
12:07 1,796.38 1,797.07 1,796.38 1,796.54 0.0K
12:08 1,796.42 1,796.60 1,796.42 1,796.44 0.0K
12:09 1,796.38 1,796.63 1,796.38 1,796.55 0.0K
12:10 1,797.01 1,797.01 1,796.71 1,796.73 0.0K
12:11 1,796.72 1,797.32 1,796.72 1,797.25 0.0K
12:12 1,797.14 1,797.21 1,796.67 1,796.67 0.0K
12:13 1,796.78 1,796.78 1,796.60 1,796.60 0.0K
12:14 1,796.53 1,796.53 1,795.92 1,796.13 0.0K
12:15 1,796.24 1,796.27 1,796.08 1,796.26 0.0K
12:16 1,796.52 1,796.99 1,796.52 1,796.99 0.0K
12:17 1,797.43 1,797.78 1,797.42 1,797.78 0.0K
12:18 1,797.86 1,797.88 1,797.84 1,797.87 0.0K
12:19 1,797.82 1,797.93 1,797.76 1,797.76 0.0K
12:20 1,797.96 1,798.09 1,797.94 1,797.94 0.0K
12:21 1,797.99 1,798.28 1,797.93 1,798.28 0.0K
12:22 1,797.96 1,797.96 1,796.74 1,796.74 0.0K
12:23 1,796.56 1,796.86 1,796.56 1,796.80 0.0K
12:24 1,796.59 1,797.28 1,796.58 1,797.28 0.0K
12:25 1,797.03 1,797.41 1,797.03 1,797.17 0.0K
12:26 1,797.36 1,797.77 1,797.36 1,797.56 0.0K
12:27 1,797.64 1,797.89 1,797.41 1,797.41 0.0K
12:28 1,797.60 1,797.60 1,797.21 1,797.60 0.0K
12:29 1,797.12 1,797.23 1,797.04 1,797.10 0.0K
12:30 1,797.09 1,797.89 1,797.09 1,797.64 0.0K
12:31 1,797.59 1,798.00 1,797.59 1,798.00 0.0K
12:32 1,797.84 1,798.13 1,797.68 1,798.13 0.0K
12:33 1,798.08 1,798.08 1,797.70 1,797.91 0.0K
12:34 1,798.14 1,798.51 1,798.14 1,798.48 0.0K
12:35 1,798.15 1,798.28 1,798.12 1,798.22 0.0K
12:36 1,798.42 1,798.61 1,798.32 1,798.47 0.0K
12:37 1,798.80 1,799.17 1,798.70 1,798.97 0.0K
12:38 1,799.09 1,799.49 1,799.06 1,799.49 0.0K
12:39 1,799.74 1,800.04 1,799.04 1,800.04 0.0K
12:40 1,800.32 1,801.02 1,800.32 1,800.90 0.0K
12:41 1,800.90 1,800.96 1,800.29 1,800.29 0.0K
12:42 1,800.28 1,800.59 1,799.88 1,799.88 0.0K
12:43 1,799.98 1,800.46 1,799.90 1,799.90 0.0K
12:44 1,799.87 1,800.71 1,799.55 1,800.71 0.0K
12:45 1,800.81 1,801.38 1,800.81 1,801.30 0.0K
12:46 1,800.62 1,800.89 1,800.62 1,800.89 0.0K
12:47 1,800.85 1,801.03 1,800.79 1,800.95 0.0K
12:48 1,800.67 1,801.24 1,800.49 1,800.49 0.0K
12:49 1,800.90 1,801.04 1,800.55 1,800.57 0.0K
12:50 1,800.64 1,800.75 1,800.17 1,800.17 0.0K
12:51 1,799.90 1,799.92 1,799.69 1,799.69 0.0K
12:52 1,800.30 1,800.51 1,800.30 1,800.47 0.0K
12:53 1,800.45 1,801.21 1,800.45 1,800.46 0.0K
12:54 1,800.67 1,801.51 1,800.67 1,801.51 0.0K
12:55 1,801.77 1,801.77 1,801.38 1,801.59 0.0K
12:56 1,801.35 1,802.01 1,801.35 1,801.68 0.0K
12:57 1,801.87 1,802.31 1,801.64 1,801.64 0.0K
12:58 1,801.93 1,802.05 1,801.54 1,801.89 0.0K
12:59 1,802.07 1,802.28 1,801.56 1,802.28 0.0K
13:00 1,802.18 1,802.18 1,801.50 1,801.50 0.0K
13:01 1,801.27 1,801.27 1,800.78 1,800.78 0.0K
13:02 1,800.67 1,801.35 1,800.67 1,801.14 0.0K
13:03 1,800.54 1,800.88 1,800.54 1,800.82 0.0K
13:04 1,800.79 1,801.02 1,800.55 1,801.00 0.0K
13:05 1,800.88 1,800.88 1,800.23 1,800.24 0.0K
13:06 1,800.45 1,800.82 1,800.45 1,800.63 0.0K
13:07 1,800.48 1,801.08 1,800.48 1,801.05 0.0K
13:08 1,801.19 1,801.19 1,800.86 1,800.86 0.0K
13:09 1,800.77 1,801.43 1,800.77 1,801.43 0.0K
13:10 1,801.04 1,801.04 1,800.14 1,800.14 0.0K
13:11 1,800.66 1,800.80 1,800.66 1,800.80 0.0K
13:12 1,800.85 1,800.96 1,800.75 1,800.96 0.0K
13:13 1,800.95 1,801.92 1,800.81 1,801.81 0.0K
13:14 1,801.54 1,801.54 1,801.04 1,801.19 0.0K
13:15 1,801.50 1,801.89 1,801.46 1,801.89 0.0K
13:16 1,801.69 1,802.05 1,801.69 1,801.74 0.0K
13:17 1,801.70 1,801.70 1,801.47 1,801.50 0.0K
13:18 1,801.64 1,801.73 1,801.38 1,801.38 0.0K
13:19 1,802.11 1,802.27 1,802.08 1,802.08 0.0K
13:20 1,802.25 1,802.53 1,801.95 1,802.53 0.0K
13:21 1,802.50 1,802.72 1,802.18 1,802.18 0.0K
13:22 1,802.50 1,802.80 1,802.34 1,802.80 0.0K
13:23 1,802.90 1,802.90 1,801.85 1,802.70 0.0K
13:24 1,803.20 1,803.20 1,802.36 1,802.36 0.0K
13:25 1,801.92 1,802.44 1,801.92 1,801.99 0.0K
13:26 1,801.89 1,802.08 1,801.15 1,801.15 0.0K
13:27 1,801.42 1,801.82 1,801.09 1,801.82 0.0K
13:28 1,801.52 1,802.38 1,801.52 1,802.38 0.0K
13:29 1,802.32 1,802.65 1,802.16 1,802.65 0.0K
13:30 1,802.55 1,802.55 1,802.22 1,802.22 0.0K
13:31 1,801.78 1,802.80 1,801.78 1,802.80 0.0K
13:32 1,802.74 1,802.74 1,802.07 1,802.32 0.0K
13:33 1,802.50 1,802.57 1,802.23 1,802.23 0.0K
13:34 1,801.60 1,801.68 1,801.41 1,801.41 0.0K
13:35 1,801.44 1,801.81 1,801.44 1,801.81 0.0K
13:36 1,801.61 1,801.88 1,801.56 1,801.56 0.0K
13:37 1,801.71 1,802.27 1,801.71 1,802.22 0.0K
13:38 1,802.33 1,802.46 1,802.28 1,802.28 0.0K
13:39 1,802.13 1,802.74 1,802.05 1,802.74 0.0K
13:40 1,802.77 1,803.27 1,802.66 1,802.66 0.0K
13:41 1,802.75 1,804.32 1,802.68 1,804.32 0.0K
13:42 1,804.07 1,804.07 1,803.42 1,803.42 0.0K
13:43 1,803.15 1,803.87 1,803.09 1,803.09 0.0K
13:44 1,803.12 1,803.28 1,803.00 1,803.18 0.0K
13:45 1,803.00 1,803.15 1,802.69 1,803.12 0.0K
13:46 1,802.73 1,802.73 1,802.39 1,802.60 0.0K
13:47 1,802.13 1,802.55 1,802.03 1,802.40 0.0K
13:48 1,802.69 1,802.99 1,802.69 1,802.99 0.0K
13:49 1,802.99 1,802.99 1,802.77 1,802.93 0.0K
13:50 1,803.02 1,803.02 1,802.18 1,802.28 0.0K
13:51 1,802.41 1,802.53 1,802.30 1,802.30 0.0K
13:52 1,802.38 1,802.92 1,802.38 1,802.92 0.0K
13:53 1,802.87 1,802.87 1,801.88 1,801.88 0.0K
13:54 1,801.76 1,802.07 1,801.76 1,802.07 0.0K
13:55 1,802.09 1,802.83 1,802.09 1,802.82 0.0K
13:56 1,802.64 1,803.37 1,802.64 1,803.37 0.0K
13:57 1,802.92 1,803.05 1,802.44 1,802.44 0.0K
13:58 1,802.23 1,802.23 1,801.74 1,801.91 0.0K
13:59 1,801.77 1,802.18 1,801.77 1,801.98 0.0K
14:00 1,802.08 1,802.64 1,801.99 1,802.64 0.0K
14:01 1,802.32 1,802.82 1,802.32 1,802.66 0.0K
14:02 1,803.12 1,804.74 1,803.04 1,804.74 0.0K
14:03 1,804.38 1,804.67 1,804.38 1,804.48 0.0K
14:04 1,804.44 1,804.44 1,803.94 1,804.35 0.0K
14:05 1,803.52 1,804.61 1,803.52 1,804.61 0.0K
14:06 1,804.42 1,805.13 1,804.35 1,805.13 0.0K
14:07 1,804.84 1,805.39 1,804.84 1,804.86 0.0K
14:08 1,804.23 1,804.47 1,804.23 1,804.43 0.0K
14:09 1,804.57 1,804.64 1,804.06 1,804.64 0.0K
14:10 1,804.26 1,804.26 1,804.20 1,804.24 0.0K
14:11 1,804.40 1,804.50 1,803.68 1,804.50 0.0K
14:12 1,804.45 1,804.76 1,804.41 1,804.41 0.0K
14:13 1,804.29 1,804.47 1,803.77 1,803.77 0.0K
14:14 1,803.99 1,804.77 1,803.99 1,804.77 0.0K
14:15 1,804.66 1,805.37 1,804.66 1,805.37 0.0K
14:16 1,805.36 1,806.35 1,805.36 1,806.35 0.0K
14:17 1,806.34 1,806.84 1,806.22 1,806.34 0.0K
14:18 1,806.19 1,806.26 1,806.14 1,806.25 0.0K
14:19 1,806.21 1,806.21 1,805.19 1,805.19 0.0K
14:20 1,805.12 1,805.21 1,805.11 1,805.21 0.0K
14:21 1,805.23 1,806.00 1,805.23 1,806.00 0.0K
14:22 1,806.10 1,806.12 1,805.75 1,805.75 0.0K
14:23 1,805.46 1,805.64 1,805.10 1,805.10 0.0K
14:24 1,805.18 1,805.51 1,805.18 1,805.39 0.0K
14:25 1,805.48 1,805.53 1,804.95 1,805.53 0.0K
14:26 1,805.47 1,805.70 1,805.47 1,805.47 0.0K
14:27 1,805.48 1,805.48 1,805.20 1,805.20 0.0K
14:28 1,805.33 1,805.59 1,805.32 1,805.59 0.0K
14:29 1,805.41 1,805.47 1,805.29 1,805.29 0.0K
14:30 1,805.13 1,805.90 1,805.13 1,805.90 0.0K
14:31 1,805.61 1,806.10 1,805.61 1,805.75 0.0K
14:32 1,805.85 1,805.85 1,805.09 1,805.35 0.0K
14:33 1,805.44 1,805.56 1,805.14 1,805.14 0.0K
14:34 1,804.72 1,804.72 1,803.38 1,803.60 0.0K
14:35 1,803.47 1,803.47 1,802.32 1,802.32 0.0K
14:36 1,803.28 1,803.55 1,803.24 1,803.47 0.0K
14:37 1,803.37 1,804.01 1,803.37 1,803.53 0.0K
14:38 1,803.54 1,803.54 1,803.17 1,803.17 0.0K
14:39 1,803.36 1,803.55 1,803.36 1,803.55 0.0K
14:40 1,803.17 1,805.16 1,803.17 1,804.84 0.0K
14:41 1,805.04 1,805.39 1,804.98 1,805.39 0.0K
14:42 1,805.15 1,805.16 1,805.01 1,805.01 0.0K
14:43 1,805.54 1,805.65 1,805.04 1,805.04 0.0K
14:44 1,805.38 1,805.60 1,805.23 1,805.23 0.0K
14:45 1,805.17 1,805.86 1,805.17 1,805.55 0.0K
14:46 1,805.63 1,805.63 1,805.36 1,805.36 0.0K
14:47 1,805.17 1,805.17 1,805.02 1,805.02 0.0K
14:48 1,805.00 1,805.29 1,804.36 1,804.36 0.0K
14:49 1,804.23 1,804.53 1,803.87 1,803.87 0.0K
14:50 1,804.01 1,804.02 1,803.91 1,804.02 0.0K
14:51 1,803.88 1,803.95 1,803.74 1,803.89 0.0K
14:52 1,803.72 1,803.72 1,802.93 1,803.34 0.0K
14:53 1,803.42 1,803.80 1,803.42 1,803.80 0.0K
14:54 1,803.79 1,804.34 1,803.79 1,804.34 0.0K
14:55 1,804.06 1,804.89 1,804.06 1,804.77 0.0K
14:56 1,805.05 1,805.55 1,805.01 1,805.55 0.0K
14:57 1,805.80 1,805.80 1,805.17 1,805.17 0.0K
14:58 1,805.19 1,805.31 1,803.70 1,803.70 0.0K
14:59 1,804.46 1,804.46 1,803.67 1,803.67 0.0K
15:00 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:01 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:02 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:03 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:04 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:05 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:06 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:07 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:08 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:09 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:10 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:11 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:12 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:13 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:14 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:15 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:16 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:17 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:18 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:19 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:20 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:21 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
15:22 1,801.48 1,804.30 1,801.48 1,804.30 0.0K
15:23 1,804.30 1,804.30 1,804.30 1,804.30 0.0K
15:24 1,804.30 1,804.30 1,804.30 1,804.30 0.0K
15:25 1,804.30 1,804.30 1,804.30 1,804.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음