Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,618.03 1,618.03 1,612.74 1,612.88 0.0K
07:31 1,612.50 1,612.50 1,610.36 1,610.36 0.0K
07:32 1,610.63 1,610.63 1,610.33 1,610.52 0.0K
07:33 1,609.63 1,609.63 1,608.63 1,608.66 0.0K
07:34 1,608.07 1,608.76 1,608.07 1,608.71 0.0K
07:35 1,609.07 1,609.07 1,607.88 1,608.09 0.0K
07:36 1,607.80 1,608.34 1,607.80 1,608.34 0.0K
07:37 1,608.34 1,608.34 1,608.11 1,608.13 0.0K
07:38 1,611.95 1,611.95 1,611.31 1,611.38 0.0K
07:39 1,611.26 1,612.57 1,611.26 1,612.57 0.0K
07:40 1,611.90 1,611.90 1,611.43 1,611.48 0.0K
07:41 1,610.75 1,611.35 1,610.75 1,611.00 0.0K
07:42 1,610.59 1,611.09 1,610.23 1,610.23 0.0K
07:43 1,609.45 1,609.45 1,608.31 1,608.31 0.0K
07:44 1,608.04 1,608.93 1,608.04 1,608.93 0.0K
07:45 1,609.18 1,610.56 1,609.18 1,610.56 0.0K
07:46 1,612.10 1,616.22 1,612.10 1,616.22 0.0K
07:47 1,616.20 1,617.18 1,616.20 1,617.18 0.0K
07:48 1,617.12 1,617.12 1,616.75 1,616.86 0.0K
07:49 1,616.81 1,618.27 1,616.81 1,618.27 0.0K
07:50 1,618.08 1,618.08 1,617.14 1,617.14 0.0K
07:51 1,616.84 1,617.37 1,616.68 1,616.68 0.0K
07:52 1,616.21 1,617.10 1,616.21 1,617.10 0.0K
07:53 1,615.89 1,616.45 1,615.70 1,615.70 0.0K
07:54 1,615.59 1,615.74 1,615.42 1,615.42 0.0K
07:55 1,615.37 1,615.37 1,614.41 1,615.05 0.0K
07:56 1,615.40 1,615.40 1,614.84 1,614.84 0.0K
07:57 1,614.69 1,615.63 1,614.69 1,615.63 0.0K
07:58 1,615.25 1,615.25 1,614.77 1,614.77 0.0K
07:59 1,614.67 1,616.33 1,614.67 1,616.33 0.0K
08:00 1,616.15 1,616.15 1,615.33 1,615.33 0.0K
08:01 1,617.66 1,619.57 1,617.29 1,619.57 0.0K
08:02 1,618.86 1,619.33 1,618.86 1,619.33 0.0K
08:03 1,619.18 1,619.76 1,619.18 1,619.36 0.0K
08:04 1,619.44 1,619.44 1,618.87 1,618.94 0.0K
08:05 1,618.11 1,618.11 1,617.08 1,617.08 0.0K
08:06 1,617.47 1,620.03 1,617.47 1,620.03 0.0K
08:07 1,619.96 1,620.12 1,619.86 1,620.12 0.0K
08:08 1,620.14 1,620.24 1,619.43 1,619.53 0.0K
08:09 1,619.13 1,619.13 1,618.17 1,618.17 0.0K
08:10 1,618.20 1,618.46 1,618.20 1,618.45 0.0K
08:11 1,618.50 1,618.73 1,618.42 1,618.73 0.0K
08:12 1,618.43 1,618.56 1,617.20 1,618.56 0.0K
08:13 1,618.38 1,618.38 1,617.06 1,617.06 0.0K
08:14 1,616.98 1,616.98 1,616.60 1,616.60 0.0K
08:15 1,616.43 1,616.43 1,615.90 1,616.33 0.0K
08:16 1,616.18 1,616.34 1,616.02 1,616.02 0.0K
08:17 1,616.17 1,616.73 1,616.17 1,616.73 0.0K
08:18 1,615.90 1,615.90 1,615.41 1,615.45 0.0K
08:19 1,615.45 1,615.45 1,614.98 1,615.02 0.0K
08:20 1,615.29 1,616.67 1,614.97 1,616.25 0.0K
08:21 1,616.34 1,616.78 1,616.34 1,616.78 0.0K
08:22 1,616.88 1,616.88 1,616.50 1,616.52 0.0K
08:23 1,616.70 1,616.70 1,615.79 1,615.97 0.0K
08:24 1,616.48 1,616.77 1,616.44 1,616.77 0.0K
08:25 1,616.61 1,617.12 1,616.33 1,617.12 0.0K
08:26 1,617.04 1,617.28 1,616.74 1,616.74 0.0K
08:27 1,616.70 1,616.70 1,616.41 1,616.41 0.0K
08:28 1,616.25 1,616.64 1,616.25 1,616.64 0.0K
08:29 1,616.63 1,616.74 1,616.53 1,616.53 0.0K
08:30 1,616.59 1,616.74 1,616.31 1,616.31 0.0K
08:31 1,616.46 1,616.75 1,616.41 1,616.75 0.0K
08:32 1,617.02 1,617.32 1,617.02 1,617.05 0.0K
08:33 1,616.91 1,616.91 1,616.46 1,616.57 0.0K
08:34 1,616.56 1,616.59 1,616.10 1,616.59 0.0K
08:35 1,616.54 1,616.58 1,616.22 1,616.22 0.0K
08:36 1,616.45 1,616.45 1,616.17 1,616.28 0.0K
08:37 1,615.76 1,615.76 1,615.68 1,615.68 0.0K
08:38 1,615.69 1,615.69 1,615.23 1,615.23 0.0K
08:39 1,615.22 1,615.32 1,614.70 1,614.70 0.0K
08:40 1,614.98 1,616.35 1,614.70 1,616.35 0.0K
08:41 1,616.92 1,617.33 1,616.92 1,617.33 0.0K
08:42 1,617.26 1,617.26 1,616.56 1,616.56 0.0K
08:43 1,615.91 1,615.91 1,615.74 1,615.81 0.0K
08:44 1,615.22 1,615.22 1,614.56 1,614.56 0.0K
08:45 1,614.18 1,615.37 1,614.00 1,615.37 0.0K
08:46 1,614.68 1,614.77 1,614.12 1,614.17 0.0K
08:47 1,614.16 1,615.84 1,614.16 1,615.08 0.0K
08:48 1,616.91 1,619.82 1,616.84 1,619.82 0.0K
08:49 1,620.08 1,620.65 1,619.27 1,620.65 0.0K
08:50 1,620.72 1,620.72 1,619.47 1,619.47 0.0K
08:51 1,619.38 1,619.38 1,618.96 1,619.14 0.0K
08:52 1,618.46 1,618.47 1,617.79 1,617.79 0.0K
08:53 1,617.47 1,617.47 1,617.02 1,617.36 0.0K
08:54 1,617.72 1,617.87 1,617.72 1,617.78 0.0K
08:55 1,617.42 1,617.42 1,616.55 1,616.70 0.0K
08:56 1,616.93 1,617.45 1,616.93 1,617.45 0.0K
08:57 1,617.92 1,618.41 1,617.92 1,618.41 0.0K
08:58 1,618.69 1,618.87 1,618.26 1,618.42 0.0K
08:59 1,617.99 1,617.99 1,617.26 1,617.26 0.0K
09:00 1,617.22 1,617.22 1,616.02 1,616.02 0.0K
09:01 1,616.00 1,616.00 1,615.84 1,615.84 0.0K
09:02 1,615.85 1,616.17 1,615.85 1,616.17 0.0K
09:03 1,616.16 1,616.21 1,615.98 1,615.98 0.0K
09:04 1,615.69 1,616.29 1,615.69 1,616.08 0.0K
09:05 1,615.97 1,616.71 1,615.97 1,616.62 0.0K
09:06 1,616.84 1,617.78 1,616.59 1,617.78 0.0K
09:07 1,617.18 1,617.32 1,616.88 1,617.32 0.0K
09:08 1,617.50 1,617.53 1,617.47 1,617.48 0.0K
09:09 1,617.53 1,618.00 1,617.53 1,618.00 0.0K
09:10 1,617.62 1,617.86 1,617.54 1,617.54 0.0K
09:11 1,617.38 1,617.53 1,617.27 1,617.32 0.0K
09:12 1,617.54 1,617.86 1,617.54 1,617.84 0.0K
09:13 1,617.32 1,617.45 1,616.69 1,616.69 0.0K
09:14 1,616.57 1,617.60 1,616.57 1,617.58 0.0K
09:15 1,617.23 1,617.23 1,616.69 1,617.01 0.0K
09:16 1,616.55 1,617.08 1,616.55 1,616.72 0.0K
09:17 1,616.55 1,616.65 1,616.36 1,616.36 0.0K
09:18 1,616.64 1,616.64 1,616.34 1,616.48 0.0K
09:19 1,616.84 1,617.23 1,616.84 1,617.03 0.0K
09:20 1,616.49 1,616.97 1,616.49 1,616.71 0.0K
09:21 1,616.41 1,616.41 1,616.25 1,616.25 0.0K
09:22 1,616.14 1,616.19 1,615.87 1,615.91 0.0K
09:23 1,615.95 1,616.15 1,615.55 1,615.55 0.0K
09:24 1,615.75 1,615.75 1,615.44 1,615.51 0.0K
09:25 1,615.25 1,615.25 1,614.79 1,614.99 0.0K
09:26 1,614.74 1,615.07 1,614.65 1,615.07 0.0K
09:27 1,615.88 1,617.04 1,615.71 1,617.04 0.0K
09:28 1,616.99 1,617.68 1,616.99 1,617.64 0.0K
09:29 1,617.50 1,617.79 1,617.50 1,617.78 0.0K
09:30 1,617.87 1,618.06 1,617.63 1,618.06 0.0K
09:31 1,617.40 1,618.00 1,617.40 1,618.00 0.0K
09:32 1,618.05 1,618.40 1,618.05 1,618.32 0.0K
09:33 1,619.19 1,619.19 1,618.44 1,618.56 0.0K
09:34 1,618.44 1,618.86 1,618.44 1,618.56 0.0K
09:35 1,618.48 1,618.83 1,618.48 1,618.78 0.0K
09:36 1,618.70 1,619.00 1,618.65 1,619.00 0.0K
09:37 1,618.79 1,618.95 1,618.66 1,618.87 0.0K
09:38 1,618.97 1,619.34 1,618.97 1,619.23 0.0K
09:39 1,618.98 1,619.28 1,618.68 1,618.71 0.0K
09:40 1,618.89 1,619.12 1,618.89 1,619.12 0.0K
09:41 1,618.78 1,619.33 1,618.78 1,619.04 0.0K
09:42 1,619.64 1,619.84 1,619.64 1,619.84 0.0K
09:43 1,619.70 1,619.70 1,619.02 1,619.27 0.0K
09:44 1,619.57 1,619.57 1,619.00 1,619.54 0.0K
09:45 1,619.48 1,619.48 1,618.98 1,618.98 0.0K
09:46 1,618.98 1,619.32 1,618.98 1,619.32 0.0K
09:47 1,619.16 1,619.41 1,618.84 1,619.41 0.0K
09:48 1,619.44 1,619.69 1,619.44 1,619.69 0.0K
09:49 1,619.50 1,619.96 1,619.50 1,619.96 0.0K
09:50 1,619.96 1,620.00 1,619.95 1,620.00 0.0K
09:51 1,620.20 1,620.29 1,620.04 1,620.04 0.0K
09:52 1,620.10 1,620.10 1,619.63 1,619.63 0.0K
09:53 1,619.33 1,619.33 1,618.72 1,618.96 0.0K
09:54 1,618.72 1,618.76 1,618.33 1,618.33 0.0K
09:55 1,618.52 1,618.81 1,618.52 1,618.81 0.0K
09:56 1,618.30 1,618.84 1,618.30 1,618.61 0.0K
09:57 1,618.63 1,618.72 1,618.60 1,618.72 0.0K
09:58 1,618.56 1,619.45 1,618.56 1,619.45 0.0K
09:59 1,619.68 1,620.22 1,619.68 1,620.22 0.0K
10:00 1,620.16 1,620.34 1,620.13 1,620.34 0.0K
10:01 1,620.48 1,620.97 1,620.48 1,620.97 0.0K
10:02 1,621.09 1,621.26 1,620.96 1,621.26 0.0K
10:03 1,621.32 1,622.02 1,621.32 1,622.02 0.0K
10:04 1,621.46 1,621.80 1,621.46 1,621.80 0.0K
10:05 1,621.66 1,623.38 1,621.66 1,623.38 0.0K
10:06 1,623.55 1,623.79 1,623.55 1,623.79 0.0K
10:07 1,623.49 1,623.91 1,623.49 1,623.69 0.0K
10:08 1,623.40 1,623.83 1,623.40 1,623.83 0.0K
10:09 1,624.66 1,624.86 1,624.66 1,624.86 0.0K
10:10 1,624.96 1,625.80 1,624.96 1,625.80 0.0K
10:11 1,625.96 1,626.03 1,625.86 1,625.86 0.0K
10:12 1,625.72 1,626.16 1,625.72 1,626.02 0.0K
10:13 1,625.82 1,627.06 1,625.82 1,627.06 0.0K
10:14 1,626.95 1,627.69 1,626.95 1,627.69 0.0K
10:15 1,627.93 1,627.97 1,627.66 1,627.87 0.0K
10:16 1,628.21 1,628.52 1,628.21 1,628.52 0.0K
10:17 1,628.68 1,629.14 1,628.68 1,628.98 0.0K
10:18 1,628.58 1,628.78 1,628.45 1,628.48 0.0K
10:19 1,628.19 1,628.39 1,628.19 1,628.33 0.0K
10:20 1,628.73 1,628.73 1,628.44 1,628.44 0.0K
10:21 1,628.47 1,628.47 1,628.27 1,628.27 0.0K
10:22 1,628.20 1,628.75 1,628.20 1,628.59 0.0K
10:23 1,628.89 1,628.89 1,628.55 1,628.89 0.0K
10:24 1,628.83 1,628.83 1,627.07 1,627.07 0.0K
10:25 1,628.07 1,628.37 1,628.07 1,628.37 0.0K
10:26 1,628.41 1,628.78 1,628.41 1,628.78 0.0K
10:27 1,628.91 1,629.20 1,628.19 1,628.19 0.0K
10:28 1,628.67 1,629.01 1,628.67 1,628.92 0.0K
10:29 1,628.75 1,629.32 1,628.75 1,629.15 0.0K
10:30 1,630.00 1,630.00 1,629.65 1,629.65 0.0K
10:31 1,629.06 1,629.06 1,628.10 1,628.10 0.0K
10:32 1,627.70 1,627.70 1,627.45 1,627.45 0.0K
10:33 1,627.64 1,627.78 1,627.48 1,627.78 0.0K
10:34 1,627.79 1,627.96 1,627.79 1,627.96 0.0K
10:35 1,628.18 1,628.18 1,627.93 1,627.93 0.0K
10:36 1,628.13 1,628.13 1,627.96 1,627.96 0.0K
10:37 1,628.15 1,628.30 1,628.15 1,628.30 0.0K
10:38 1,628.39 1,628.80 1,628.35 1,628.35 0.0K
10:39 1,628.48 1,628.59 1,627.90 1,627.90 0.0K
10:40 1,628.14 1,628.43 1,628.14 1,628.29 0.0K
10:41 1,628.30 1,628.41 1,628.24 1,628.24 0.0K
10:42 1,628.60 1,628.60 1,628.08 1,628.12 0.0K
10:43 1,628.08 1,628.67 1,628.07 1,628.67 0.0K
10:44 1,628.84 1,628.90 1,628.53 1,628.53 0.0K
10:45 1,628.50 1,628.58 1,628.05 1,628.05 0.0K
10:46 1,627.27 1,627.27 1,626.18 1,626.27 0.0K
10:47 1,625.42 1,625.42 1,625.02 1,625.32 0.0K
10:48 1,625.60 1,626.19 1,625.60 1,626.19 0.0K
10:49 1,626.20 1,626.79 1,626.20 1,626.79 0.0K
10:50 1,626.97 1,627.17 1,626.93 1,626.93 0.0K
10:51 1,627.48 1,627.48 1,627.28 1,627.44 0.0K
10:52 1,627.21 1,627.40 1,627.00 1,627.40 0.0K
10:53 1,627.07 1,627.18 1,627.01 1,627.01 0.0K
10:54 1,626.99 1,627.31 1,626.99 1,627.29 0.0K
10:55 1,626.91 1,627.26 1,626.83 1,627.26 0.0K
10:56 1,627.24 1,627.26 1,627.09 1,627.23 0.0K
10:57 1,627.28 1,627.41 1,626.82 1,626.82 0.0K
10:58 1,626.71 1,626.96 1,626.56 1,626.96 0.0K
10:59 1,626.67 1,627.34 1,626.67 1,627.34 0.0K
11:00 1,627.66 1,627.69 1,627.43 1,627.43 0.0K
11:01 1,627.59 1,627.66 1,627.40 1,627.46 0.0K
11:02 1,627.17 1,627.52 1,627.16 1,627.52 0.0K
11:03 1,628.06 1,628.57 1,628.06 1,628.57 0.0K
11:04 1,628.67 1,628.67 1,628.42 1,628.64 0.0K
11:05 1,628.12 1,628.16 1,627.82 1,627.94 0.0K
11:06 1,628.13 1,628.13 1,627.72 1,627.82 0.0K
11:07 1,627.61 1,627.67 1,626.77 1,626.77 0.0K
11:08 1,627.01 1,628.20 1,627.01 1,628.20 0.0K
11:09 1,627.76 1,628.23 1,627.76 1,628.23 0.0K
11:10 1,628.07 1,628.07 1,627.74 1,627.80 0.0K
11:11 1,628.01 1,628.28 1,628.01 1,628.19 0.0K
11:12 1,627.78 1,628.13 1,627.78 1,628.08 0.0K
11:13 1,628.21 1,628.21 1,627.87 1,627.90 0.0K
11:14 1,627.87 1,628.49 1,627.87 1,628.49 0.0K
11:15 1,628.02 1,628.02 1,627.87 1,628.02 0.0K
11:16 1,628.14 1,628.42 1,628.11 1,628.42 0.0K
11:17 1,628.38 1,628.50 1,627.98 1,628.50 0.0K
11:18 1,628.14 1,628.39 1,628.14 1,628.36 0.0K
11:19 1,628.25 1,628.37 1,627.85 1,627.85 0.0K
11:20 1,627.67 1,627.99 1,627.58 1,627.99 0.0K
11:21 1,627.99 1,628.14 1,627.96 1,628.11 0.0K
11:22 1,627.95 1,628.48 1,627.95 1,628.48 0.0K
11:23 1,628.62 1,628.62 1,627.97 1,628.19 0.0K
11:24 1,628.13 1,628.15 1,628.05 1,628.15 0.0K
11:25 1,628.16 1,628.20 1,628.05 1,628.11 0.0K
11:26 1,628.15 1,628.15 1,627.86 1,628.00 0.0K
11:27 1,628.08 1,628.79 1,628.08 1,628.79 0.0K
11:28 1,628.05 1,628.24 1,627.99 1,628.23 0.0K
11:29 1,628.51 1,628.51 1,628.19 1,628.36 0.0K
11:30 1,628.01 1,628.03 1,627.87 1,627.96 0.0K
11:31 1,627.95 1,629.01 1,627.95 1,629.01 0.0K
11:32 1,628.96 1,629.12 1,628.96 1,629.09 0.0K
11:33 1,629.15 1,629.15 1,628.26 1,628.36 0.0K
11:34 1,628.34 1,628.34 1,627.91 1,628.20 0.0K
11:35 1,628.03 1,628.21 1,627.83 1,627.83 0.0K
11:36 1,627.80 1,627.80 1,627.62 1,627.62 0.0K
11:37 1,627.65 1,627.65 1,627.33 1,627.54 0.0K
11:38 1,627.53 1,627.72 1,627.39 1,627.53 0.0K
11:39 1,627.67 1,627.67 1,627.05 1,627.05 0.0K
11:40 1,627.16 1,628.11 1,627.16 1,628.11 0.0K
11:41 1,627.93 1,627.93 1,626.06 1,626.17 0.0K
11:42 1,626.24 1,626.24 1,625.72 1,625.72 0.0K
11:43 1,625.74 1,625.74 1,625.19 1,625.61 0.0K
11:44 1,625.02 1,625.18 1,625.02 1,625.18 0.0K
11:45 1,625.20 1,625.52 1,625.16 1,625.52 0.0K
11:46 1,625.38 1,625.55 1,625.36 1,625.52 0.0K
11:47 1,625.62 1,626.17 1,625.56 1,626.17 0.0K
11:48 1,626.18 1,626.18 1,625.49 1,625.84 0.0K
11:49 1,625.17 1,625.28 1,624.88 1,624.88 0.0K
11:50 1,624.72 1,624.72 1,624.04 1,624.04 0.0K
11:51 1,623.98 1,623.98 1,623.50 1,623.88 0.0K
11:52 1,622.88 1,623.23 1,622.62 1,622.62 0.0K
11:53 1,622.65 1,622.65 1,621.56 1,621.95 0.0K
11:54 1,621.84 1,622.27 1,621.84 1,622.23 0.0K
11:55 1,622.49 1,622.87 1,622.49 1,622.80 0.0K
11:56 1,622.64 1,623.13 1,622.62 1,623.13 0.0K
11:57 1,622.93 1,623.49 1,622.93 1,623.49 0.0K
11:58 1,622.51 1,622.61 1,622.38 1,622.38 0.0K
11:59 1,622.74 1,623.28 1,622.74 1,623.28 0.0K
12:00 1,623.34 1,623.99 1,623.34 1,623.99 0.0K
12:01 1,624.19 1,624.57 1,624.15 1,624.57 0.0K
12:02 1,624.82 1,625.21 1,624.82 1,624.98 0.0K
12:03 1,624.60 1,624.76 1,624.42 1,624.64 0.0K
12:04 1,624.63 1,625.02 1,624.63 1,625.02 0.0K
12:05 1,625.18 1,625.18 1,622.87 1,622.87 0.0K
12:06 1,621.82 1,621.82 1,621.13 1,621.13 0.0K
12:07 1,621.17 1,621.76 1,621.17 1,621.76 0.0K
12:08 1,621.92 1,622.09 1,621.88 1,622.09 0.0K
12:09 1,621.86 1,621.99 1,621.76 1,621.99 0.0K
12:10 1,622.66 1,622.88 1,622.66 1,622.88 0.0K
12:11 1,622.93 1,622.99 1,622.77 1,622.77 0.0K
12:12 1,622.75 1,622.76 1,622.18 1,622.18 0.0K
12:13 1,622.31 1,622.49 1,622.31 1,622.49 0.0K
12:14 1,622.59 1,623.11 1,622.59 1,623.01 0.0K
12:15 1,623.12 1,623.40 1,623.12 1,623.28 0.0K
12:16 1,623.74 1,623.81 1,623.68 1,623.68 0.0K
12:17 1,623.52 1,623.52 1,622.97 1,622.97 0.0K
12:18 1,622.04 1,622.04 1,621.80 1,621.80 0.0K
12:19 1,621.56 1,621.93 1,621.56 1,621.93 0.0K
12:20 1,621.97 1,622.17 1,621.97 1,622.01 0.0K
12:21 1,622.18 1,622.46 1,622.18 1,622.21 0.0K
12:22 1,622.06 1,622.10 1,621.88 1,622.10 0.0K
12:23 1,622.14 1,622.21 1,622.07 1,622.12 0.0K
12:24 1,622.19 1,622.68 1,622.19 1,622.68 0.0K
12:25 1,622.63 1,622.63 1,622.22 1,622.22 0.0K
12:26 1,622.36 1,622.44 1,622.35 1,622.38 0.0K
12:27 1,622.49 1,622.55 1,622.19 1,622.19 0.0K
12:28 1,622.21 1,622.21 1,621.22 1,621.22 0.0K
12:29 1,620.67 1,620.67 1,619.06 1,619.06 0.0K
12:30 1,619.26 1,619.86 1,619.26 1,619.86 0.0K
12:31 1,620.12 1,620.65 1,620.12 1,620.64 0.0K
12:32 1,620.91 1,621.87 1,620.91 1,621.87 0.0K
12:33 1,621.82 1,623.09 1,621.82 1,623.09 0.0K
12:34 1,623.23 1,623.68 1,623.07 1,623.68 0.0K
12:35 1,623.88 1,623.88 1,623.63 1,623.85 0.0K
12:36 1,624.39 1,624.93 1,624.39 1,624.93 0.0K
12:37 1,625.27 1,626.45 1,625.27 1,626.41 0.0K
12:38 1,626.89 1,627.36 1,626.79 1,627.36 0.0K
12:39 1,627.37 1,627.56 1,627.13 1,627.50 0.0K
12:40 1,627.08 1,627.08 1,626.33 1,626.50 0.0K
12:41 1,626.13 1,626.68 1,625.99 1,626.68 0.0K
12:42 1,626.87 1,628.98 1,626.87 1,628.98 0.0K
12:43 1,628.57 1,628.57 1,627.68 1,627.68 0.0K
12:44 1,627.90 1,627.90 1,626.83 1,626.83 0.0K
12:45 1,627.12 1,627.12 1,626.48 1,626.57 0.0K
12:46 1,626.65 1,626.65 1,626.47 1,626.47 0.0K
12:47 1,626.01 1,626.01 1,625.19 1,625.19 0.0K
12:48 1,624.81 1,625.21 1,624.81 1,625.21 0.0K
12:49 1,625.22 1,625.22 1,625.19 1,625.21 0.0K
12:50 1,625.19 1,625.52 1,625.19 1,625.20 0.0K
12:51 1,625.36 1,626.33 1,625.36 1,626.33 0.0K
12:52 1,626.15 1,626.39 1,626.15 1,626.36 0.0K
12:53 1,626.30 1,626.98 1,626.30 1,626.65 0.0K
12:54 1,626.68 1,627.04 1,626.68 1,626.87 0.0K
12:55 1,626.83 1,626.88 1,626.65 1,626.65 0.0K
12:56 1,626.71 1,626.71 1,626.66 1,626.66 0.0K
12:57 1,626.58 1,626.67 1,626.31 1,626.31 0.0K
12:58 1,626.22 1,626.22 1,625.30 1,625.46 0.0K
12:59 1,625.75 1,625.75 1,625.43 1,625.51 0.0K
13:00 1,625.69 1,625.74 1,625.37 1,625.54 0.0K
13:01 1,625.43 1,625.43 1,625.24 1,625.25 0.0K
13:02 1,625.49 1,625.61 1,625.49 1,625.58 0.0K
13:03 1,625.78 1,625.90 1,625.71 1,625.90 0.0K
13:04 1,625.67 1,625.67 1,625.20 1,625.20 0.0K
13:05 1,625.31 1,625.40 1,625.24 1,625.24 0.0K
13:06 1,625.32 1,625.32 1,624.97 1,624.99 0.0K
13:07 1,625.09 1,625.65 1,625.09 1,625.48 0.0K
13:08 1,625.83 1,625.83 1,625.50 1,625.77 0.0K
13:09 1,625.79 1,625.96 1,625.59 1,625.96 0.0K
13:10 1,626.01 1,626.10 1,625.91 1,625.91 0.0K
13:11 1,625.65 1,625.81 1,625.65 1,625.81 0.0K
13:12 1,625.81 1,625.99 1,625.53 1,625.53 0.0K
13:13 1,625.79 1,625.79 1,625.39 1,625.58 0.0K
13:14 1,625.67 1,625.98 1,625.67 1,625.98 0.0K
13:15 1,626.08 1,626.39 1,626.08 1,626.38 0.0K
13:16 1,626.28 1,626.60 1,626.28 1,626.60 0.0K
13:17 1,626.62 1,626.74 1,626.55 1,626.63 0.0K
13:18 1,627.13 1,627.61 1,627.13 1,627.61 0.0K
13:19 1,627.80 1,628.66 1,627.80 1,628.66 0.0K
13:20 1,628.58 1,628.88 1,628.58 1,628.84 0.0K
13:21 1,628.17 1,628.17 1,627.38 1,627.41 0.0K
13:22 1,627.34 1,627.40 1,627.28 1,627.28 0.0K
13:23 1,627.46 1,627.46 1,626.32 1,626.33 0.0K
13:24 1,626.53 1,627.22 1,626.53 1,627.22 0.0K
13:25 1,627.59 1,627.80 1,627.59 1,627.59 0.0K
13:26 1,627.69 1,627.79 1,627.57 1,627.78 0.0K
13:27 1,627.34 1,627.58 1,627.22 1,627.58 0.0K
13:28 1,627.34 1,627.57 1,627.34 1,627.39 0.0K
13:29 1,627.23 1,627.23 1,626.97 1,627.23 0.0K
13:30 1,627.13 1,627.37 1,627.13 1,627.37 0.0K
13:31 1,627.11 1,627.33 1,626.97 1,626.97 0.0K
13:32 1,627.09 1,627.09 1,626.21 1,626.29 0.0K
13:33 1,626.56 1,627.16 1,626.56 1,627.16 0.0K
13:34 1,627.36 1,628.19 1,627.36 1,628.19 0.0K
13:35 1,628.02 1,628.02 1,626.87 1,626.87 0.0K
13:36 1,627.22 1,628.12 1,627.22 1,628.12 0.0K
13:37 1,627.81 1,628.41 1,627.80 1,628.41 0.0K
13:38 1,628.82 1,630.41 1,628.82 1,630.41 0.0K
13:39 1,630.60 1,630.60 1,630.01 1,630.01 0.0K
13:40 1,630.05 1,631.79 1,630.05 1,631.79 0.0K
13:41 1,631.94 1,631.94 1,631.57 1,631.57 0.0K
13:42 1,630.98 1,631.74 1,630.83 1,631.49 0.0K
13:43 1,631.36 1,632.05 1,630.74 1,632.05 0.0K
13:44 1,632.37 1,632.59 1,632.28 1,632.59 0.0K
13:45 1,632.38 1,632.38 1,631.70 1,632.34 0.0K
13:46 1,632.36 1,632.70 1,632.35 1,632.70 0.0K
13:47 1,633.15 1,633.15 1,632.43 1,632.66 0.0K
13:48 1,632.56 1,632.89 1,632.53 1,632.89 0.0K
13:49 1,632.08 1,633.06 1,632.08 1,633.06 0.0K
13:50 1,632.98 1,632.98 1,632.66 1,632.75 0.0K
13:51 1,632.79 1,633.16 1,632.79 1,633.16 0.0K
13:52 1,633.09 1,633.33 1,633.09 1,633.12 0.0K
13:53 1,633.17 1,633.31 1,633.15 1,633.15 0.0K
13:54 1,633.21 1,633.33 1,632.96 1,633.16 0.0K
13:55 1,633.21 1,633.21 1,631.14 1,631.14 0.0K
13:56 1,631.11 1,631.28 1,631.11 1,631.11 0.0K
13:57 1,630.68 1,630.68 1,629.78 1,629.78 0.0K
13:58 1,629.89 1,630.01 1,629.11 1,630.01 0.0K
13:59 1,630.91 1,630.91 1,629.98 1,630.34 0.0K
14:00 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:01 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:02 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:03 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:04 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:05 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:06 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:07 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:08 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:09 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:10 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:11 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:12 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:13 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:14 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:15 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:16 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:17 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:18 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:19 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:20 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:21 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:22 1,629.26 1,632.01 1,629.26 1,632.01 0.0K
14:23 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
14:24 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
14:25 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음