Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,632.01 1,632.01 1,608.69 1,608.69 0.0K
07:31 1,609.25 1,613.68 1,609.25 1,613.68 0.0K
07:32 1,615.18 1,619.92 1,614.52 1,619.92 0.0K
07:33 1,619.69 1,625.96 1,619.69 1,625.96 0.0K
07:34 1,624.02 1,625.95 1,624.02 1,625.95 0.0K
07:35 1,625.39 1,627.95 1,625.39 1,627.95 0.0K
07:36 1,634.85 1,637.86 1,634.85 1,637.18 0.0K
07:37 1,636.85 1,636.85 1,635.47 1,635.75 0.0K
07:38 1,638.00 1,639.08 1,636.83 1,639.08 0.0K
07:39 1,637.98 1,638.84 1,636.06 1,636.06 0.0K
07:40 1,636.39 1,637.14 1,636.39 1,636.68 0.0K
07:41 1,635.56 1,637.86 1,635.56 1,636.13 0.0K
07:42 1,636.69 1,637.81 1,635.78 1,637.81 0.0K
07:43 1,637.02 1,637.02 1,635.51 1,635.61 0.0K
07:44 1,635.10 1,636.84 1,635.10 1,636.84 0.0K
07:45 1,637.46 1,642.67 1,637.46 1,642.67 0.0K
07:46 1,644.14 1,645.03 1,643.45 1,643.64 0.0K
07:47 1,645.60 1,649.07 1,645.60 1,649.07 0.0K
07:48 1,647.79 1,649.57 1,647.79 1,649.57 0.0K
07:49 1,648.25 1,651.89 1,648.24 1,651.89 0.0K
07:50 1,650.40 1,651.63 1,650.40 1,651.21 0.0K
07:51 1,651.65 1,651.65 1,649.26 1,649.26 0.0K
07:52 1,649.29 1,649.76 1,648.11 1,648.11 0.0K
07:53 1,647.80 1,648.54 1,647.80 1,648.06 0.0K
07:54 1,647.36 1,647.36 1,643.96 1,643.96 0.0K
07:55 1,642.68 1,642.96 1,640.43 1,640.43 0.0K
07:56 1,642.27 1,642.27 1,639.17 1,639.17 0.0K
07:57 1,638.70 1,641.82 1,638.70 1,641.82 0.0K
07:58 1,642.47 1,643.22 1,639.52 1,641.76 0.0K
07:59 1,641.80 1,641.80 1,640.85 1,641.69 0.0K
08:00 1,642.18 1,644.59 1,639.69 1,644.59 0.0K
08:01 1,643.97 1,643.97 1,640.03 1,640.03 0.0K
08:02 1,639.30 1,644.80 1,639.30 1,643.33 0.0K
08:03 1,644.80 1,647.15 1,644.80 1,647.15 0.0K
08:04 1,646.11 1,646.80 1,645.44 1,646.63 0.0K
08:05 1,645.92 1,650.21 1,645.92 1,650.21 0.0K
08:06 1,651.52 1,651.52 1,649.52 1,649.52 0.0K
08:07 1,650.89 1,650.89 1,647.76 1,647.82 0.0K
08:08 1,646.65 1,647.88 1,646.65 1,647.06 0.0K
08:09 1,645.26 1,647.30 1,645.26 1,647.30 0.0K
08:10 1,649.02 1,651.77 1,648.99 1,651.77 0.0K
08:11 1,649.80 1,649.80 1,647.90 1,647.90 0.0K
08:12 1,646.35 1,646.35 1,643.93 1,645.10 0.0K
08:13 1,644.81 1,650.41 1,644.81 1,650.41 0.0K
08:14 1,649.56 1,650.98 1,649.41 1,650.89 0.0K
08:15 1,650.18 1,652.46 1,650.18 1,652.46 0.0K
08:16 1,651.37 1,651.37 1,650.02 1,650.68 0.0K
08:17 1,652.98 1,653.44 1,652.18 1,652.18 0.0K
08:18 1,652.46 1,652.46 1,648.00 1,648.00 0.0K
08:19 1,648.88 1,649.99 1,648.01 1,649.04 0.0K
08:20 1,649.34 1,650.05 1,649.04 1,649.04 0.0K
08:21 1,649.66 1,652.34 1,648.10 1,652.34 0.0K
08:22 1,649.56 1,653.59 1,649.56 1,653.59 0.0K
08:23 1,653.56 1,658.89 1,653.13 1,658.89 0.0K
08:24 1,660.79 1,660.79 1,656.52 1,658.02 0.0K
08:25 1,656.35 1,659.45 1,655.06 1,659.45 0.0K
08:26 1,658.48 1,658.48 1,657.45 1,657.45 0.0K
08:27 1,655.64 1,656.08 1,653.33 1,656.08 0.0K
08:28 1,656.16 1,658.59 1,656.16 1,658.59 0.0K
08:29 1,658.99 1,660.88 1,658.99 1,659.30 0.0K
08:30 1,660.74 1,660.74 1,657.32 1,657.32 0.0K
08:31 1,653.34 1,656.13 1,653.34 1,655.87 0.0K
08:32 1,656.31 1,660.80 1,656.31 1,660.80 0.0K
08:33 1,662.57 1,663.59 1,660.59 1,660.59 0.0K
08:34 1,660.69 1,662.73 1,660.69 1,662.73 0.0K
08:35 1,663.61 1,663.98 1,662.85 1,663.42 0.0K
08:36 1,662.38 1,662.38 1,659.56 1,659.56 0.0K
08:37 1,659.94 1,660.64 1,658.85 1,658.86 0.0K
08:38 1,658.79 1,662.20 1,656.37 1,662.20 0.0K
08:39 1,657.95 1,659.28 1,657.95 1,659.19 0.0K
08:40 1,660.34 1,660.34 1,657.82 1,657.82 0.0K
08:41 1,658.09 1,658.42 1,657.41 1,657.41 0.0K
08:42 1,657.29 1,657.29 1,654.71 1,654.71 0.0K
08:43 1,654.13 1,655.70 1,654.13 1,655.16 0.0K
08:44 1,655.07 1,655.07 1,653.48 1,653.79 0.0K
08:45 1,654.20 1,654.20 1,650.72 1,650.73 0.0K
08:46 1,651.45 1,654.30 1,651.45 1,653.24 0.0K
08:47 1,654.79 1,654.82 1,653.13 1,653.13 0.0K
08:48 1,654.09 1,654.76 1,653.07 1,654.76 0.0K
08:49 1,655.37 1,655.71 1,654.15 1,654.15 0.0K
08:50 1,654.39 1,654.39 1,653.50 1,653.73 0.0K
08:51 1,654.08 1,656.31 1,654.08 1,656.31 0.0K
08:52 1,655.69 1,656.12 1,655.41 1,656.12 0.0K
08:53 1,655.78 1,655.97 1,655.04 1,655.04 0.0K
08:54 1,654.69 1,654.73 1,653.03 1,653.03 0.0K
08:55 1,653.24 1,653.46 1,652.82 1,652.82 0.0K
08:56 1,653.04 1,653.39 1,653.04 1,653.39 0.0K
08:57 1,653.49 1,653.49 1,651.30 1,651.96 0.0K
08:58 1,651.66 1,651.66 1,651.10 1,651.10 0.0K
08:59 1,650.80 1,650.80 1,649.64 1,649.64 0.0K
09:00 1,650.07 1,650.93 1,650.07 1,650.93 0.0K
09:01 1,652.12 1,652.12 1,650.32 1,650.32 0.0K
09:02 1,650.08 1,650.08 1,648.27 1,648.27 0.0K
09:03 1,648.02 1,648.02 1,646.12 1,646.12 0.0K
09:04 1,645.74 1,645.97 1,645.02 1,645.02 0.0K
09:05 1,645.20 1,645.56 1,644.72 1,645.56 0.0K
09:06 1,645.00 1,645.15 1,644.73 1,644.85 0.0K
09:07 1,645.43 1,645.43 1,644.21 1,644.21 0.0K
09:08 1,644.51 1,644.51 1,643.17 1,643.17 0.0K
09:09 1,642.74 1,643.30 1,642.73 1,643.30 0.0K
09:10 1,643.33 1,645.07 1,643.33 1,645.06 0.0K
09:11 1,644.52 1,648.02 1,644.52 1,647.71 0.0K
09:12 1,648.64 1,651.05 1,648.64 1,649.94 0.0K
09:13 1,650.58 1,650.58 1,650.11 1,650.37 0.0K
09:14 1,650.32 1,652.11 1,649.90 1,652.11 0.0K
09:15 1,651.99 1,653.92 1,651.99 1,653.60 0.0K
09:16 1,652.89 1,653.00 1,651.50 1,653.00 0.0K
09:17 1,653.46 1,653.46 1,652.80 1,653.31 0.0K
09:18 1,653.62 1,655.18 1,653.62 1,654.17 0.0K
09:19 1,654.54 1,655.30 1,654.54 1,655.30 0.0K
09:20 1,655.31 1,655.31 1,653.86 1,653.86 0.0K
09:21 1,652.63 1,652.84 1,652.00 1,652.84 0.0K
09:22 1,652.77 1,654.43 1,652.38 1,654.43 0.0K
09:23 1,655.32 1,655.93 1,655.32 1,655.93 0.0K
09:24 1,656.05 1,656.05 1,654.72 1,654.89 0.0K
09:25 1,655.51 1,656.56 1,655.51 1,656.56 0.0K
09:26 1,657.29 1,657.97 1,657.29 1,657.59 0.0K
09:27 1,657.02 1,657.02 1,655.02 1,655.02 0.0K
09:28 1,654.67 1,655.15 1,654.16 1,655.15 0.0K
09:29 1,655.17 1,655.68 1,654.97 1,655.63 0.0K
09:30 1,655.74 1,656.31 1,655.70 1,656.31 0.0K
09:31 1,656.30 1,657.19 1,656.30 1,656.85 0.0K
09:32 1,658.02 1,659.15 1,658.02 1,659.15 0.0K
09:33 1,658.67 1,658.67 1,657.30 1,657.80 0.0K
09:34 1,658.51 1,658.71 1,658.14 1,658.14 0.0K
09:35 1,657.20 1,657.41 1,656.57 1,657.41 0.0K
09:36 1,658.54 1,658.93 1,658.39 1,658.93 0.0K
09:37 1,660.50 1,661.65 1,660.15 1,660.15 0.0K
09:38 1,660.19 1,660.50 1,659.81 1,660.50 0.0K
09:39 1,659.94 1,662.54 1,659.52 1,662.54 0.0K
09:40 1,661.80 1,661.80 1,660.54 1,660.55 0.0K
09:41 1,661.14 1,661.14 1,660.35 1,660.87 0.0K
09:42 1,660.79 1,661.90 1,660.79 1,661.87 0.0K
09:43 1,661.99 1,661.99 1,660.56 1,660.56 0.0K
09:44 1,661.25 1,661.25 1,660.21 1,660.21 0.0K
09:45 1,659.78 1,660.69 1,659.78 1,659.90 0.0K
09:46 1,659.74 1,659.74 1,658.70 1,658.70 0.0K
09:47 1,658.75 1,658.75 1,656.40 1,656.40 0.0K
09:48 1,656.88 1,657.26 1,656.88 1,657.06 0.0K
09:49 1,656.49 1,656.89 1,656.41 1,656.89 0.0K
09:50 1,657.17 1,657.17 1,656.61 1,656.61 0.0K
09:51 1,657.11 1,657.48 1,656.93 1,657.48 0.0K
09:52 1,659.79 1,659.79 1,658.84 1,658.84 0.0K
09:53 1,657.81 1,658.70 1,657.81 1,658.35 0.0K
09:54 1,658.37 1,658.48 1,657.95 1,657.97 0.0K
09:55 1,657.19 1,659.71 1,657.19 1,659.71 0.0K
09:56 1,659.37 1,659.37 1,658.97 1,658.97 0.0K
09:57 1,658.88 1,658.91 1,658.34 1,658.34 0.0K
09:58 1,658.94 1,660.00 1,658.94 1,660.00 0.0K
09:59 1,659.90 1,659.90 1,658.06 1,658.06 0.0K
10:00 1,658.13 1,658.13 1,657.76 1,657.79 0.0K
10:01 1,657.39 1,657.41 1,656.48 1,656.87 0.0K
10:02 1,656.93 1,657.77 1,656.93 1,657.11 0.0K
10:03 1,657.35 1,658.54 1,657.35 1,658.29 0.0K
10:04 1,658.07 1,658.07 1,656.95 1,657.07 0.0K
10:05 1,657.77 1,657.77 1,657.02 1,657.02 0.0K
10:06 1,657.43 1,657.73 1,657.43 1,657.73 0.0K
10:07 1,658.54 1,658.54 1,654.75 1,654.98 0.0K
10:08 1,655.01 1,656.18 1,655.01 1,656.18 0.0K
10:09 1,656.25 1,656.33 1,656.06 1,656.06 0.0K
10:10 1,656.35 1,656.58 1,655.94 1,656.58 0.0K
10:11 1,656.92 1,657.66 1,656.76 1,657.59 0.0K
10:12 1,657.97 1,658.69 1,657.97 1,658.69 0.0K
10:13 1,658.48 1,658.48 1,658.19 1,658.19 0.0K
10:14 1,658.30 1,658.34 1,657.57 1,657.57 0.0K
10:15 1,656.98 1,656.98 1,656.70 1,656.78 0.0K
10:16 1,656.37 1,656.58 1,656.27 1,656.27 0.0K
10:17 1,656.41 1,656.85 1,656.41 1,656.85 0.0K
10:18 1,657.07 1,659.79 1,657.07 1,659.79 0.0K
10:19 1,659.96 1,659.96 1,659.44 1,659.48 0.0K
10:20 1,659.73 1,659.73 1,657.16 1,657.16 0.0K
10:21 1,656.61 1,656.71 1,655.86 1,655.86 0.0K
10:22 1,656.35 1,656.35 1,655.86 1,655.86 0.0K
10:23 1,655.21 1,655.21 1,653.71 1,654.82 0.0K
10:24 1,653.94 1,654.93 1,653.94 1,654.93 0.0K
10:25 1,655.35 1,655.35 1,654.73 1,655.05 0.0K
10:26 1,655.92 1,656.18 1,655.85 1,656.18 0.0K
10:27 1,656.15 1,657.94 1,656.15 1,657.94 0.0K
10:28 1,657.91 1,657.91 1,657.00 1,657.00 0.0K
10:29 1,656.83 1,658.02 1,656.83 1,657.89 0.0K
10:30 1,657.55 1,657.55 1,656.22 1,656.23 0.0K
10:31 1,656.44 1,656.88 1,656.03 1,656.03 0.0K
10:32 1,656.06 1,656.53 1,655.95 1,656.53 0.0K
10:33 1,656.89 1,657.01 1,656.09 1,656.09 0.0K
10:34 1,656.59 1,656.59 1,655.76 1,655.76 0.0K
10:35 1,655.79 1,656.53 1,655.79 1,656.09 0.0K
10:36 1,655.02 1,655.19 1,654.70 1,654.70 0.0K
10:37 1,653.00 1,653.00 1,652.57 1,652.61 0.0K
10:38 1,652.70 1,652.70 1,651.16 1,651.16 0.0K
10:39 1,650.31 1,650.31 1,649.59 1,649.82 0.0K
10:40 1,649.38 1,649.38 1,648.66 1,649.27 0.0K
10:41 1,649.26 1,649.26 1,648.35 1,648.35 0.0K
10:42 1,648.62 1,649.39 1,648.62 1,649.39 0.0K
10:43 1,649.74 1,649.74 1,648.89 1,648.89 0.0K
10:44 1,649.00 1,649.02 1,648.52 1,648.52 0.0K
10:45 1,648.05 1,648.37 1,648.05 1,648.25 0.0K
10:46 1,648.47 1,648.69 1,648.05 1,648.69 0.0K
10:47 1,648.34 1,648.77 1,648.34 1,648.54 0.0K
10:48 1,648.04 1,648.10 1,647.50 1,648.10 0.0K
10:49 1,648.12 1,649.36 1,648.12 1,649.36 0.0K
10:50 1,649.74 1,649.81 1,649.38 1,649.42 0.0K
10:51 1,649.20 1,649.20 1,648.34 1,648.52 0.0K
10:52 1,648.85 1,649.07 1,648.81 1,649.07 0.0K
10:53 1,649.54 1,649.89 1,649.54 1,649.89 0.0K
10:54 1,649.68 1,649.79 1,649.62 1,649.68 0.0K
10:55 1,649.44 1,649.90 1,649.44 1,649.90 0.0K
10:56 1,649.67 1,649.67 1,649.30 1,649.33 0.0K
10:57 1,649.50 1,649.68 1,649.50 1,649.68 0.0K
10:58 1,649.50 1,649.50 1,648.87 1,648.87 0.0K
10:59 1,648.96 1,648.96 1,648.37 1,648.37 0.0K
11:00 1,648.52 1,648.52 1,648.26 1,648.27 0.0K
11:01 1,648.28 1,648.28 1,647.28 1,647.33 0.0K
11:02 1,646.93 1,646.93 1,645.72 1,645.72 0.0K
11:03 1,645.71 1,645.82 1,645.70 1,645.82 0.0K
11:04 1,646.03 1,646.50 1,646.03 1,646.43 0.0K
11:05 1,646.52 1,647.44 1,646.52 1,647.30 0.0K
11:06 1,647.21 1,647.61 1,647.21 1,647.54 0.0K
11:07 1,647.53 1,647.53 1,646.71 1,646.71 0.0K
11:08 1,646.97 1,647.96 1,646.97 1,647.91 0.0K
11:09 1,647.45 1,647.83 1,647.43 1,647.83 0.0K
11:10 1,647.82 1,648.17 1,647.82 1,648.11 0.0K
11:11 1,647.54 1,647.54 1,646.68 1,646.68 0.0K
11:12 1,646.34 1,646.34 1,644.77 1,644.77 0.0K
11:13 1,644.71 1,644.71 1,643.90 1,643.90 0.0K
11:14 1,644.00 1,644.00 1,641.85 1,641.85 0.0K
11:15 1,641.21 1,641.21 1,640.88 1,640.88 0.0K
11:16 1,641.51 1,641.85 1,641.51 1,641.85 0.0K
11:17 1,642.27 1,642.27 1,641.67 1,641.67 0.0K
11:18 1,641.57 1,642.68 1,641.57 1,642.27 0.0K
11:19 1,642.45 1,642.91 1,642.21 1,642.21 0.0K
11:20 1,642.63 1,642.63 1,642.24 1,642.24 0.0K
11:21 1,641.92 1,641.93 1,641.82 1,641.85 0.0K
11:22 1,641.82 1,641.82 1,641.14 1,641.62 0.0K
11:23 1,641.86 1,641.88 1,641.04 1,641.04 0.0K
11:24 1,641.18 1,641.18 1,640.43 1,640.43 0.0K
11:25 1,640.40 1,640.61 1,640.29 1,640.29 0.0K
11:26 1,640.00 1,640.14 1,639.34 1,639.34 0.0K
11:27 1,639.22 1,639.30 1,639.10 1,639.16 0.0K
11:28 1,638.54 1,638.54 1,636.52 1,636.52 0.0K
11:29 1,636.49 1,636.49 1,636.06 1,636.06 0.0K
11:30 1,636.15 1,636.27 1,636.09 1,636.27 0.0K
11:31 1,636.08 1,636.08 1,635.32 1,635.32 0.0K
11:32 1,635.43 1,636.83 1,635.43 1,636.83 0.0K
11:33 1,637.58 1,638.80 1,637.58 1,638.80 0.0K
11:34 1,638.65 1,640.04 1,638.65 1,640.04 0.0K
11:35 1,639.84 1,640.10 1,639.84 1,640.04 0.0K
11:36 1,639.95 1,639.95 1,638.81 1,638.81 0.0K
11:37 1,638.77 1,639.36 1,638.39 1,639.36 0.0K
11:38 1,640.61 1,641.20 1,640.14 1,640.14 0.0K
11:39 1,640.32 1,640.43 1,639.75 1,640.19 0.0K
11:40 1,639.98 1,639.98 1,639.42 1,639.42 0.0K
11:41 1,639.33 1,639.51 1,638.82 1,638.82 0.0K
11:42 1,639.31 1,640.02 1,639.31 1,640.02 0.0K
11:43 1,640.21 1,641.64 1,640.21 1,641.54 0.0K
11:44 1,642.88 1,642.88 1,641.94 1,642.65 0.0K
11:45 1,643.55 1,643.55 1,642.44 1,642.44 0.0K
11:46 1,643.31 1,643.56 1,642.73 1,642.73 0.0K
11:47 1,642.24 1,642.24 1,641.74 1,641.88 0.0K
11:48 1,641.63 1,643.28 1,641.63 1,643.28 0.0K
11:49 1,642.60 1,643.33 1,642.36 1,642.36 0.0K
11:50 1,642.67 1,642.84 1,641.95 1,641.95 0.0K
11:51 1,642.22 1,642.22 1,641.61 1,641.61 0.0K
11:52 1,641.66 1,642.03 1,641.34 1,641.73 0.0K
11:53 1,641.44 1,641.44 1,640.28 1,640.31 0.0K
11:54 1,639.70 1,640.59 1,639.70 1,640.35 0.0K
11:55 1,640.41 1,640.41 1,639.70 1,639.79 0.0K
11:56 1,640.16 1,640.16 1,639.19 1,639.19 0.0K
11:57 1,639.55 1,639.71 1,639.55 1,639.64 0.0K
11:58 1,639.56 1,639.82 1,639.56 1,639.56 0.0K
11:59 1,639.67 1,640.29 1,639.67 1,639.92 0.0K
12:00 1,639.43 1,640.21 1,639.43 1,640.21 0.0K
12:01 1,640.79 1,641.39 1,640.71 1,641.39 0.0K
12:02 1,641.36 1,641.36 1,640.35 1,640.35 0.0K
12:03 1,639.72 1,639.72 1,639.07 1,639.07 0.0K
12:04 1,639.65 1,639.65 1,638.34 1,638.34 0.0K
12:05 1,638.06 1,638.06 1,637.43 1,637.43 0.0K
12:06 1,637.40 1,637.60 1,637.40 1,637.43 0.0K
12:07 1,637.37 1,637.37 1,637.04 1,637.04 0.0K
12:08 1,636.51 1,636.51 1,635.47 1,635.47 0.0K
12:09 1,634.45 1,634.45 1,633.75 1,633.75 0.0K
12:10 1,633.59 1,633.59 1,632.81 1,632.81 0.0K
12:11 1,632.67 1,633.47 1,632.14 1,632.14 0.0K
12:12 1,632.25 1,632.76 1,632.05 1,632.76 0.0K
12:13 1,633.35 1,633.39 1,633.09 1,633.09 0.0K
12:14 1,632.86 1,633.79 1,632.86 1,633.75 0.0K
12:15 1,634.10 1,634.85 1,634.10 1,634.85 0.0K
12:16 1,635.45 1,635.54 1,635.19 1,635.36 0.0K
12:17 1,635.61 1,635.62 1,635.21 1,635.25 0.0K
12:18 1,634.99 1,634.99 1,633.76 1,633.76 0.0K
12:19 1,633.50 1,633.66 1,633.06 1,633.59 0.0K
12:20 1,634.89 1,635.16 1,634.35 1,634.55 0.0K
12:21 1,634.33 1,634.86 1,634.33 1,634.86 0.0K
12:22 1,635.37 1,635.40 1,634.95 1,634.95 0.0K
12:23 1,634.90 1,635.43 1,634.76 1,634.95 0.0K
12:24 1,635.60 1,635.60 1,635.01 1,635.01 0.0K
12:25 1,635.57 1,635.57 1,635.08 1,635.10 0.0K
12:26 1,635.17 1,635.27 1,634.69 1,635.27 0.0K
12:27 1,634.86 1,634.86 1,634.49 1,634.76 0.0K
12:28 1,634.47 1,635.56 1,634.47 1,635.56 0.0K
12:29 1,635.40 1,636.59 1,635.40 1,636.59 0.0K
12:30 1,636.91 1,636.91 1,635.98 1,635.98 0.0K
12:31 1,636.19 1,637.10 1,636.19 1,636.82 0.0K
12:32 1,637.01 1,637.01 1,636.48 1,636.74 0.0K
12:33 1,636.91 1,637.47 1,636.91 1,637.47 0.0K
12:34 1,638.59 1,639.56 1,638.24 1,638.24 0.0K
12:35 1,637.91 1,638.05 1,637.84 1,637.89 0.0K
12:36 1,637.85 1,638.19 1,637.49 1,637.95 0.0K
12:37 1,638.11 1,639.06 1,638.11 1,639.02 0.0K
12:38 1,639.88 1,640.19 1,639.74 1,640.19 0.0K
12:39 1,640.01 1,640.01 1,639.06 1,639.55 0.0K
12:40 1,639.66 1,640.36 1,639.66 1,639.82 0.0K
12:41 1,639.70 1,640.87 1,639.70 1,640.87 0.0K
12:42 1,640.67 1,640.67 1,639.65 1,639.65 0.0K
12:43 1,639.80 1,639.80 1,639.26 1,639.29 0.0K
12:44 1,639.38 1,641.22 1,639.38 1,641.22 0.0K
12:45 1,641.17 1,641.75 1,641.17 1,641.43 0.0K
12:46 1,641.92 1,642.74 1,641.73 1,642.74 0.0K
12:47 1,641.97 1,642.54 1,641.40 1,642.54 0.0K
12:48 1,642.22 1,642.63 1,641.32 1,641.32 0.0K
12:49 1,641.87 1,642.82 1,641.87 1,642.79 0.0K
12:50 1,643.01 1,643.01 1,642.54 1,642.56 0.0K
12:51 1,642.17 1,643.40 1,642.17 1,642.87 0.0K
12:52 1,642.82 1,643.68 1,642.82 1,643.32 0.0K
12:53 1,643.56 1,643.60 1,643.07 1,643.07 0.0K
12:54 1,643.10 1,643.66 1,642.95 1,643.66 0.0K
12:55 1,643.82 1,644.36 1,643.48 1,644.36 0.0K
12:56 1,645.21 1,645.21 1,644.71 1,644.71 0.0K
12:57 1,645.44 1,646.29 1,645.44 1,646.29 0.0K
12:58 1,646.12 1,646.21 1,645.58 1,645.58 0.0K
12:59 1,646.71 1,647.76 1,646.71 1,647.56 0.0K
13:00 1,647.89 1,647.89 1,647.16 1,647.16 0.0K
13:01 1,647.06 1,648.92 1,646.94 1,648.92 0.0K
13:02 1,648.69 1,650.04 1,648.69 1,650.04 0.0K
13:03 1,649.92 1,650.35 1,649.83 1,649.99 0.0K
13:04 1,651.00 1,651.00 1,649.61 1,649.61 0.0K
13:05 1,649.77 1,649.77 1,649.46 1,649.73 0.0K
13:06 1,650.10 1,650.47 1,650.10 1,650.37 0.0K
13:07 1,650.32 1,651.52 1,650.32 1,651.52 0.0K
13:08 1,651.64 1,651.75 1,651.37 1,651.37 0.0K
13:09 1,651.12 1,651.12 1,650.51 1,650.77 0.0K
13:10 1,650.87 1,651.27 1,650.87 1,651.25 0.0K
13:11 1,650.30 1,650.30 1,649.66 1,649.66 0.0K
13:12 1,650.44 1,651.10 1,650.22 1,651.10 0.0K
13:13 1,651.46 1,651.46 1,651.05 1,651.27 0.0K
13:14 1,650.89 1,650.89 1,650.00 1,650.00 0.0K
13:15 1,650.45 1,650.64 1,650.22 1,650.22 0.0K
13:16 1,650.14 1,650.14 1,649.82 1,649.82 0.0K
13:17 1,649.16 1,649.16 1,646.09 1,646.32 0.0K
13:18 1,646.19 1,646.19 1,644.67 1,644.67 0.0K
13:19 1,644.76 1,645.43 1,644.76 1,645.43 0.0K
13:20 1,645.34 1,646.38 1,645.33 1,646.38 0.0K
13:21 1,645.84 1,646.50 1,645.84 1,646.50 0.0K
13:22 1,646.61 1,646.81 1,646.25 1,646.25 0.0K
13:23 1,645.98 1,645.98 1,645.24 1,645.24 0.0K
13:24 1,644.88 1,645.01 1,644.50 1,644.50 0.0K
13:25 1,644.15 1,644.30 1,644.15 1,644.30 0.0K
13:26 1,644.34 1,644.34 1,643.29 1,643.29 0.0K
13:27 1,643.45 1,644.30 1,643.45 1,643.66 0.0K
13:28 1,643.56 1,643.56 1,643.04 1,643.19 0.0K
13:29 1,642.82 1,642.82 1,642.38 1,642.55 0.0K
13:30 1,642.52 1,643.45 1,642.52 1,643.36 0.0K
13:31 1,644.02 1,644.02 1,643.58 1,643.58 0.0K
13:32 1,643.59 1,643.59 1,643.20 1,643.43 0.0K
13:33 1,643.02 1,643.44 1,642.97 1,642.97 0.0K
13:34 1,643.72 1,643.72 1,643.43 1,643.45 0.0K
13:35 1,642.56 1,643.11 1,641.74 1,641.74 0.0K
13:36 1,641.96 1,641.96 1,641.27 1,641.35 0.0K
13:37 1,639.81 1,641.09 1,639.81 1,641.09 0.0K
13:38 1,641.66 1,642.25 1,641.66 1,641.73 0.0K
13:39 1,641.85 1,642.56 1,641.82 1,642.56 0.0K
13:40 1,642.00 1,643.20 1,642.00 1,643.20 0.0K
13:41 1,643.27 1,643.27 1,642.98 1,643.04 0.0K
13:42 1,642.62 1,643.07 1,642.62 1,642.94 0.0K
13:43 1,642.89 1,642.89 1,642.23 1,642.23 0.0K
13:44 1,642.73 1,644.42 1,642.73 1,644.42 0.0K
13:45 1,644.90 1,644.90 1,644.06 1,644.06 0.0K
13:46 1,643.64 1,643.64 1,642.79 1,642.79 0.0K
13:47 1,642.94 1,642.94 1,642.02 1,642.26 0.0K
13:48 1,642.29 1,642.91 1,642.19 1,642.49 0.0K
13:49 1,641.28 1,641.49 1,641.18 1,641.45 0.0K
13:50 1,641.47 1,641.47 1,640.39 1,640.39 0.0K
13:51 1,640.52 1,640.67 1,640.27 1,640.67 0.0K
13:52 1,640.55 1,641.14 1,640.55 1,641.14 0.0K
13:53 1,642.08 1,642.84 1,642.08 1,642.84 0.0K
13:54 1,642.65 1,643.81 1,642.60 1,643.81 0.0K
13:55 1,643.69 1,644.29 1,643.48 1,644.29 0.0K
13:56 1,644.68 1,644.68 1,643.47 1,643.47 0.0K
13:57 1,643.33 1,643.33 1,642.98 1,642.98 0.0K
13:58 1,642.86 1,642.86 1,642.37 1,642.69 0.0K
13:59 1,642.25 1,642.29 1,641.69 1,641.69 0.0K
14:00 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:01 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:02 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:03 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:04 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:05 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:06 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:07 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:08 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:09 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:10 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:11 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:12 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:13 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:14 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:15 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:16 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:17 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:18 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:19 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:20 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:21 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:22 1,641.46 1,642.42 1,641.46 1,642.42 0.0K
14:23 1,642.42 1,642.42 1,642.42 1,642.42 0.0K
14:24 1,642.42 1,642.42 1,642.42 1,642.42 0.0K
14:25 1,642.42 1,642.42 1,642.42 1,642.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음