Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,642.42 1,642.42 1,619.84 1,619.84 0.0K
07:31 1,617.43 1,621.10 1,616.46 1,616.46 0.0K
07:32 1,615.57 1,617.04 1,612.53 1,617.04 0.0K
07:33 1,615.63 1,616.45 1,615.48 1,615.48 0.0K
07:34 1,613.74 1,614.01 1,609.17 1,612.38 0.0K
07:35 1,609.54 1,609.54 1,605.57 1,608.68 0.0K
07:36 1,610.84 1,612.97 1,610.84 1,611.06 0.0K
07:37 1,611.39 1,614.95 1,611.15 1,614.95 0.0K
07:38 1,613.49 1,615.60 1,613.49 1,614.78 0.0K
07:39 1,618.01 1,618.06 1,617.93 1,617.93 0.0K
07:40 1,617.73 1,617.73 1,615.85 1,615.85 0.0K
07:41 1,616.08 1,616.08 1,615.55 1,615.55 0.0K
07:42 1,614.63 1,614.63 1,610.52 1,610.52 0.0K
07:43 1,607.62 1,607.62 1,605.70 1,605.70 0.0K
07:44 1,608.46 1,609.81 1,608.24 1,609.81 0.0K
07:45 1,607.16 1,609.32 1,607.16 1,609.32 0.0K
07:46 1,608.58 1,613.58 1,608.58 1,613.58 0.0K
07:47 1,614.91 1,615.65 1,613.82 1,615.64 0.0K
07:48 1,614.94 1,614.94 1,613.19 1,613.19 0.0K
07:49 1,611.71 1,611.71 1,608.01 1,608.01 0.0K
07:50 1,608.39 1,609.96 1,608.39 1,609.96 0.0K
07:51 1,610.01 1,610.01 1,607.15 1,607.15 0.0K
07:52 1,607.21 1,607.21 1,606.49 1,606.49 0.0K
07:53 1,606.36 1,607.46 1,606.36 1,607.46 0.0K
07:54 1,607.77 1,609.12 1,607.21 1,609.12 0.0K
07:55 1,608.57 1,609.91 1,608.57 1,609.33 0.0K
07:56 1,610.18 1,610.18 1,608.89 1,608.89 0.0K
07:57 1,607.97 1,608.91 1,607.97 1,608.50 0.0K
07:58 1,608.49 1,608.49 1,606.80 1,606.80 0.0K
07:59 1,606.64 1,608.56 1,606.64 1,608.56 0.0K
08:00 1,608.59 1,608.59 1,605.89 1,605.89 0.0K
08:01 1,604.63 1,604.63 1,603.39 1,604.06 0.0K
08:02 1,603.68 1,605.65 1,602.80 1,605.65 0.0K
08:03 1,605.57 1,605.57 1,604.00 1,604.00 0.0K
08:04 1,606.92 1,606.92 1,605.37 1,605.37 0.0K
08:05 1,604.55 1,604.55 1,602.10 1,602.10 0.0K
08:06 1,602.39 1,602.39 1,600.57 1,600.57 0.0K
08:07 1,600.66 1,601.13 1,599.51 1,599.51 0.0K
08:08 1,599.77 1,599.77 1,598.91 1,599.13 0.0K
08:09 1,600.07 1,600.07 1,598.47 1,598.54 0.0K
08:10 1,599.66 1,599.66 1,594.82 1,594.82 0.0K
08:11 1,597.68 1,597.68 1,595.75 1,595.75 0.0K
08:12 1,596.02 1,596.12 1,593.69 1,593.69 0.0K
08:13 1,593.66 1,594.19 1,593.66 1,594.19 0.0K
08:14 1,594.89 1,594.91 1,594.57 1,594.58 0.0K
08:15 1,593.53 1,594.10 1,593.53 1,593.71 0.0K
08:16 1,594.05 1,594.09 1,593.50 1,593.96 0.0K
08:17 1,594.56 1,594.56 1,593.38 1,593.48 0.0K
08:18 1,593.05 1,593.37 1,592.88 1,592.88 0.0K
08:19 1,593.45 1,595.34 1,593.45 1,595.34 0.0K
08:20 1,594.84 1,594.84 1,593.86 1,594.75 0.0K
08:21 1,595.10 1,595.55 1,595.01 1,595.30 0.0K
08:22 1,594.73 1,594.73 1,592.65 1,592.85 0.0K
08:23 1,593.34 1,593.34 1,591.11 1,591.58 0.0K
08:24 1,591.46 1,591.46 1,588.96 1,588.96 0.0K
08:25 1,589.21 1,589.53 1,589.21 1,589.44 0.0K
08:26 1,589.24 1,590.27 1,589.14 1,590.27 0.0K
08:27 1,590.60 1,590.98 1,589.37 1,589.37 0.0K
08:28 1,592.32 1,592.32 1,591.17 1,591.17 0.0K
08:29 1,591.31 1,591.87 1,591.16 1,591.87 0.0K
08:30 1,591.82 1,592.96 1,591.82 1,592.96 0.0K
08:31 1,593.01 1,593.01 1,590.47 1,591.40 0.0K
08:32 1,592.12 1,592.12 1,589.98 1,589.98 0.0K
08:33 1,591.29 1,591.29 1,590.46 1,590.46 0.0K
08:34 1,589.17 1,589.47 1,588.31 1,588.31 0.0K
08:35 1,589.38 1,591.25 1,589.38 1,591.25 0.0K
08:36 1,591.63 1,591.63 1,591.21 1,591.21 0.0K
08:37 1,591.00 1,591.22 1,590.77 1,591.22 0.0K
08:38 1,592.26 1,592.59 1,591.59 1,592.59 0.0K
08:39 1,593.28 1,593.28 1,591.86 1,591.86 0.0K
08:40 1,591.39 1,591.39 1,589.78 1,591.16 0.0K
08:41 1,590.21 1,590.21 1,589.82 1,590.14 0.0K
08:42 1,590.06 1,590.06 1,589.58 1,589.58 0.0K
08:43 1,589.80 1,589.80 1,589.26 1,589.26 0.0K
08:44 1,589.04 1,589.04 1,587.47 1,587.47 0.0K
08:45 1,589.12 1,589.12 1,587.07 1,587.07 0.0K
08:46 1,589.00 1,589.00 1,587.93 1,588.31 0.0K
08:47 1,588.30 1,588.30 1,586.37 1,586.37 0.0K
08:48 1,585.67 1,585.67 1,583.23 1,583.23 0.0K
08:49 1,583.27 1,583.61 1,582.86 1,582.86 0.0K
08:50 1,581.45 1,581.61 1,580.95 1,581.61 0.0K
08:51 1,574.77 1,576.97 1,574.77 1,576.59 0.0K
08:52 1,576.62 1,577.87 1,576.62 1,577.72 0.0K
08:53 1,577.91 1,578.95 1,577.63 1,578.95 0.0K
08:54 1,580.40 1,580.70 1,580.18 1,580.70 0.0K
08:55 1,580.38 1,580.75 1,579.47 1,579.47 0.0K
08:56 1,579.56 1,580.89 1,579.56 1,580.89 0.0K
08:57 1,581.14 1,584.38 1,581.14 1,584.38 0.0K
08:58 1,585.61 1,585.61 1,584.77 1,585.50 0.0K
08:59 1,587.86 1,587.94 1,587.53 1,587.94 0.0K
09:00 1,586.10 1,586.10 1,584.63 1,585.30 0.0K
09:01 1,586.60 1,586.92 1,585.19 1,586.78 0.0K
09:02 1,587.11 1,587.33 1,586.17 1,586.17 0.0K
09:03 1,586.05 1,586.67 1,585.87 1,585.87 0.0K
09:04 1,586.35 1,587.40 1,586.35 1,587.40 0.0K
09:05 1,587.46 1,587.82 1,587.14 1,587.82 0.0K
09:06 1,587.47 1,588.29 1,586.86 1,586.86 0.0K
09:07 1,587.07 1,587.16 1,586.70 1,586.74 0.0K
09:08 1,586.90 1,587.26 1,586.11 1,586.28 0.0K
09:09 1,586.10 1,586.10 1,584.03 1,584.03 0.0K
09:10 1,584.11 1,587.62 1,584.11 1,587.62 0.0K
09:11 1,587.22 1,588.85 1,587.22 1,588.60 0.0K
09:12 1,588.53 1,589.40 1,588.53 1,589.40 0.0K
09:13 1,589.96 1,591.31 1,589.96 1,591.31 0.0K
09:14 1,591.00 1,591.00 1,590.39 1,590.63 0.0K
09:15 1,591.40 1,593.58 1,590.72 1,593.58 0.0K
09:16 1,593.34 1,596.30 1,593.34 1,595.61 0.0K
09:17 1,594.81 1,595.51 1,594.67 1,595.51 0.0K
09:18 1,596.13 1,596.13 1,595.45 1,595.45 0.0K
09:19 1,595.40 1,595.40 1,591.39 1,591.39 0.0K
09:20 1,590.99 1,590.99 1,590.06 1,590.68 0.0K
09:21 1,591.52 1,593.38 1,591.52 1,593.38 0.0K
09:22 1,593.15 1,593.15 1,592.86 1,592.88 0.0K
09:23 1,592.66 1,593.46 1,592.66 1,593.46 0.0K
09:24 1,593.58 1,593.77 1,593.26 1,593.77 0.0K
09:25 1,594.36 1,594.36 1,592.53 1,592.53 0.0K
09:26 1,592.42 1,593.59 1,592.42 1,592.74 0.0K
09:27 1,592.72 1,592.72 1,592.31 1,592.31 0.0K
09:28 1,592.42 1,592.42 1,588.34 1,588.34 0.0K
09:29 1,588.88 1,588.88 1,586.99 1,586.99 0.0K
09:30 1,586.75 1,587.24 1,586.17 1,587.24 0.0K
09:31 1,587.53 1,587.87 1,587.20 1,587.20 0.0K
09:32 1,587.50 1,588.30 1,587.50 1,588.20 0.0K
09:33 1,587.59 1,588.17 1,587.59 1,588.17 0.0K
09:34 1,588.73 1,588.73 1,587.77 1,587.77 0.0K
09:35 1,587.26 1,587.95 1,587.26 1,587.95 0.0K
09:36 1,587.75 1,588.14 1,587.56 1,587.89 0.0K
09:37 1,588.01 1,588.01 1,586.67 1,586.79 0.0K
09:38 1,586.88 1,587.20 1,586.88 1,587.20 0.0K
09:39 1,587.36 1,588.35 1,587.36 1,588.35 0.0K
09:40 1,588.55 1,588.94 1,588.55 1,588.89 0.0K
09:41 1,588.39 1,588.66 1,587.93 1,588.66 0.0K
09:42 1,588.91 1,591.27 1,588.91 1,591.27 0.0K
09:43 1,591.55 1,592.21 1,591.55 1,592.21 0.0K
09:44 1,592.45 1,593.97 1,592.45 1,593.14 0.0K
09:45 1,592.87 1,593.25 1,592.52 1,592.52 0.0K
09:46 1,592.31 1,592.31 1,591.78 1,591.91 0.0K
09:47 1,592.02 1,592.69 1,592.02 1,592.69 0.0K
09:48 1,592.84 1,592.84 1,590.67 1,591.10 0.0K
09:49 1,590.88 1,591.74 1,590.87 1,591.49 0.0K
09:50 1,590.90 1,591.13 1,590.80 1,591.13 0.0K
09:51 1,591.14 1,591.22 1,590.83 1,590.91 0.0K
09:52 1,591.16 1,591.16 1,590.66 1,590.66 0.0K
09:53 1,591.01 1,591.34 1,590.49 1,590.49 0.0K
09:54 1,588.54 1,588.67 1,588.40 1,588.67 0.0K
09:55 1,588.71 1,588.83 1,588.47 1,588.83 0.0K
09:56 1,589.10 1,589.25 1,588.73 1,588.73 0.0K
09:57 1,588.64 1,589.26 1,588.64 1,589.26 0.0K
09:58 1,589.20 1,589.20 1,585.21 1,585.21 0.0K
09:59 1,585.44 1,585.75 1,585.36 1,585.75 0.0K
10:00 1,586.49 1,587.64 1,586.49 1,587.64 0.0K
10:01 1,587.54 1,587.73 1,587.37 1,587.73 0.0K
10:02 1,587.62 1,587.77 1,587.53 1,587.62 0.0K
10:03 1,587.66 1,587.66 1,586.72 1,587.28 0.0K
10:04 1,587.52 1,587.62 1,587.39 1,587.49 0.0K
10:05 1,587.67 1,587.92 1,587.67 1,587.75 0.0K
10:06 1,587.48 1,588.83 1,587.48 1,588.57 0.0K
10:07 1,588.69 1,589.68 1,588.69 1,589.53 0.0K
10:08 1,589.75 1,590.20 1,589.75 1,590.20 0.0K
10:09 1,590.64 1,590.64 1,589.73 1,589.73 0.0K
10:10 1,589.73 1,589.91 1,589.52 1,589.91 0.0K
10:11 1,589.91 1,589.91 1,589.05 1,589.50 0.0K
10:12 1,588.96 1,588.96 1,588.12 1,588.13 0.0K
10:13 1,588.22 1,588.23 1,587.59 1,587.59 0.0K
10:14 1,587.34 1,587.66 1,587.24 1,587.24 0.0K
10:15 1,587.48 1,588.21 1,587.48 1,588.21 0.0K
10:16 1,588.20 1,588.20 1,587.18 1,587.18 0.0K
10:17 1,585.86 1,585.86 1,583.28 1,583.94 0.0K
10:18 1,583.80 1,583.84 1,583.74 1,583.74 0.0K
10:19 1,583.55 1,583.67 1,583.18 1,583.67 0.0K
10:20 1,583.80 1,583.82 1,583.66 1,583.66 0.0K
10:21 1,583.91 1,584.18 1,580.70 1,580.70 0.0K
10:22 1,580.82 1,581.19 1,580.82 1,581.18 0.0K
10:23 1,580.52 1,581.73 1,580.52 1,581.73 0.0K
10:24 1,581.67 1,581.67 1,579.48 1,579.92 0.0K
10:25 1,580.21 1,581.88 1,580.21 1,581.88 0.0K
10:26 1,582.37 1,582.68 1,582.22 1,582.68 0.0K
10:27 1,582.02 1,582.31 1,582.02 1,582.31 0.0K
10:28 1,582.14 1,582.52 1,581.94 1,582.52 0.0K
10:29 1,583.68 1,583.68 1,582.40 1,583.14 0.0K
10:30 1,583.07 1,583.53 1,583.07 1,583.53 0.0K
10:31 1,582.79 1,582.79 1,581.44 1,581.44 0.0K
10:32 1,581.42 1,582.77 1,581.42 1,582.39 0.0K
10:33 1,582.46 1,583.21 1,582.46 1,583.21 0.0K
10:34 1,582.84 1,583.29 1,582.62 1,583.29 0.0K
10:35 1,583.21 1,583.21 1,582.33 1,582.33 0.0K
10:36 1,582.82 1,583.23 1,582.80 1,583.11 0.0K
10:37 1,583.43 1,584.18 1,583.43 1,584.18 0.0K
10:38 1,584.91 1,585.96 1,584.91 1,585.75 0.0K
10:39 1,586.28 1,587.00 1,586.28 1,587.00 0.0K
10:40 1,587.13 1,587.13 1,586.39 1,586.39 0.0K
10:41 1,586.31 1,587.04 1,586.31 1,587.04 0.0K
10:42 1,587.35 1,587.75 1,587.31 1,587.72 0.0K
10:43 1,587.50 1,587.71 1,587.02 1,587.02 0.0K
10:44 1,587.29 1,587.29 1,585.40 1,585.40 0.0K
10:45 1,585.82 1,585.82 1,584.03 1,584.67 0.0K
10:46 1,584.52 1,584.71 1,584.20 1,584.34 0.0K
10:47 1,582.96 1,584.00 1,582.96 1,584.00 0.0K
10:48 1,583.91 1,584.23 1,583.87 1,584.23 0.0K
10:49 1,584.04 1,584.49 1,584.04 1,584.49 0.0K
10:50 1,584.50 1,584.50 1,583.97 1,583.97 0.0K
10:51 1,583.82 1,584.07 1,583.82 1,584.07 0.0K
10:52 1,584.35 1,584.35 1,583.70 1,583.70 0.0K
10:53 1,583.73 1,583.73 1,583.31 1,583.46 0.0K
10:54 1,583.57 1,583.86 1,583.48 1,583.86 0.0K
10:55 1,583.66 1,583.72 1,583.59 1,583.72 0.0K
10:56 1,583.43 1,583.43 1,580.47 1,580.47 0.0K
10:57 1,580.51 1,580.51 1,579.36 1,579.67 0.0K
10:58 1,579.96 1,580.96 1,579.96 1,580.90 0.0K
10:59 1,581.28 1,581.67 1,581.28 1,581.56 0.0K
11:00 1,581.70 1,581.70 1,581.35 1,581.49 0.0K
11:01 1,581.71 1,581.71 1,579.40 1,579.78 0.0K
11:02 1,579.96 1,581.11 1,579.96 1,581.11 0.0K
11:03 1,581.77 1,582.45 1,581.77 1,582.45 0.0K
11:04 1,582.39 1,582.39 1,580.72 1,580.72 0.0K
11:05 1,580.97 1,580.97 1,579.86 1,580.56 0.0K
11:06 1,580.30 1,580.30 1,578.31 1,578.31 0.0K
11:07 1,577.24 1,577.82 1,576.91 1,576.91 0.0K
11:08 1,576.98 1,577.12 1,576.98 1,577.08 0.0K
11:09 1,576.84 1,577.06 1,576.67 1,577.06 0.0K
11:10 1,578.43 1,578.87 1,577.89 1,578.38 0.0K
11:11 1,578.04 1,578.66 1,578.04 1,578.27 0.0K
11:12 1,578.04 1,578.48 1,577.06 1,577.06 0.0K
11:13 1,576.59 1,576.59 1,575.72 1,576.41 0.0K
11:14 1,576.34 1,576.34 1,575.05 1,575.54 0.0K
11:15 1,575.79 1,576.40 1,575.52 1,576.40 0.0K
11:16 1,576.84 1,577.32 1,576.81 1,576.81 0.0K
11:17 1,576.40 1,576.57 1,575.83 1,575.83 0.0K
11:18 1,576.64 1,576.64 1,574.85 1,574.85 0.0K
11:19 1,576.41 1,576.41 1,574.07 1,575.09 0.0K
11:20 1,571.39 1,574.19 1,571.39 1,574.19 0.0K
11:21 1,574.55 1,576.79 1,574.55 1,576.79 0.0K
11:22 1,577.23 1,578.02 1,577.23 1,577.43 0.0K
11:23 1,577.79 1,577.79 1,577.15 1,577.15 0.0K
11:24 1,577.48 1,577.48 1,577.18 1,577.33 0.0K
11:25 1,577.53 1,578.71 1,577.53 1,578.71 0.0K
11:26 1,579.45 1,580.15 1,579.45 1,579.55 0.0K
11:27 1,579.69 1,579.69 1,579.39 1,579.47 0.0K
11:28 1,579.39 1,579.39 1,578.94 1,579.08 0.0K
11:29 1,578.61 1,578.67 1,577.40 1,577.40 0.0K
11:30 1,577.56 1,577.56 1,575.64 1,575.74 0.0K
11:31 1,576.84 1,576.84 1,573.47 1,573.47 0.0K
11:32 1,573.81 1,573.81 1,571.07 1,572.19 0.0K
11:33 1,572.82 1,574.61 1,572.82 1,574.61 0.0K
11:34 1,574.77 1,574.77 1,574.22 1,574.22 0.0K
11:35 1,573.39 1,573.88 1,573.39 1,573.88 0.0K
11:36 1,574.09 1,575.79 1,574.09 1,575.79 0.0K
11:37 1,575.76 1,576.07 1,575.76 1,576.07 0.0K
11:38 1,577.75 1,578.41 1,577.75 1,577.91 0.0K
11:39 1,578.24 1,578.24 1,577.65 1,577.65 0.0K
11:40 1,578.10 1,578.21 1,577.44 1,577.44 0.0K
11:41 1,578.10 1,578.69 1,577.63 1,578.69 0.0K
11:42 1,579.09 1,579.47 1,579.02 1,579.47 0.0K
11:43 1,579.21 1,579.76 1,579.21 1,579.42 0.0K
11:44 1,579.23 1,579.28 1,578.98 1,578.98 0.0K
11:45 1,578.49 1,578.62 1,578.17 1,578.58 0.0K
11:46 1,578.56 1,579.18 1,578.34 1,579.18 0.0K
11:47 1,578.96 1,579.64 1,578.96 1,579.64 0.0K
11:48 1,579.29 1,579.29 1,578.40 1,578.99 0.0K
11:49 1,578.98 1,580.25 1,578.98 1,580.25 0.0K
11:50 1,581.07 1,581.09 1,580.72 1,580.72 0.0K
11:51 1,580.69 1,580.94 1,580.50 1,580.50 0.0K
11:52 1,580.83 1,580.83 1,579.88 1,579.88 0.0K
11:53 1,579.65 1,580.08 1,579.65 1,580.04 0.0K
11:54 1,580.41 1,580.59 1,580.41 1,580.48 0.0K
11:55 1,580.28 1,580.41 1,579.33 1,579.33 0.0K
11:56 1,579.01 1,580.19 1,579.01 1,580.19 0.0K
11:57 1,579.93 1,580.39 1,579.93 1,580.39 0.0K
11:58 1,580.31 1,580.31 1,579.84 1,579.86 0.0K
11:59 1,579.95 1,580.40 1,579.95 1,580.34 0.0K
12:00 1,579.73 1,580.35 1,579.73 1,580.21 0.0K
12:01 1,580.38 1,580.81 1,580.38 1,580.44 0.0K
12:02 1,580.26 1,580.64 1,580.19 1,580.64 0.0K
12:03 1,580.91 1,581.22 1,580.91 1,581.18 0.0K
12:04 1,581.05 1,581.07 1,580.75 1,581.02 0.0K
12:05 1,581.03 1,581.03 1,580.53 1,580.54 0.0K
12:06 1,578.32 1,578.32 1,577.21 1,577.21 0.0K
12:07 1,576.85 1,577.47 1,576.85 1,577.47 0.0K
12:08 1,576.86 1,576.86 1,575.15 1,575.15 0.0K
12:09 1,575.42 1,575.42 1,575.09 1,575.09 0.0K
12:10 1,575.02 1,575.02 1,574.09 1,574.09 0.0K
12:11 1,574.52 1,574.52 1,572.97 1,572.97 0.0K
12:12 1,573.30 1,573.30 1,572.45 1,572.45 0.0K
12:13 1,572.53 1,572.53 1,572.35 1,572.50 0.0K
12:14 1,572.50 1,572.83 1,572.50 1,572.83 0.0K
12:15 1,572.44 1,572.52 1,572.21 1,572.21 0.0K
12:16 1,572.68 1,572.68 1,571.14 1,571.36 0.0K
12:17 1,571.35 1,571.56 1,570.34 1,570.34 0.0K
12:18 1,570.21 1,570.21 1,569.76 1,569.82 0.0K
12:19 1,570.20 1,570.20 1,567.17 1,567.17 0.0K
12:20 1,567.07 1,567.28 1,566.74 1,566.78 0.0K
12:21 1,567.09 1,567.22 1,566.71 1,566.71 0.0K
12:22 1,566.34 1,566.60 1,565.00 1,565.35 0.0K
12:23 1,565.45 1,565.45 1,565.20 1,565.45 0.0K
12:24 1,565.69 1,565.76 1,565.69 1,565.71 0.0K
12:25 1,565.32 1,565.78 1,565.32 1,565.45 0.0K
12:26 1,565.36 1,565.63 1,565.28 1,565.63 0.0K
12:27 1,565.51 1,565.51 1,564.99 1,564.99 0.0K
12:28 1,564.99 1,564.99 1,563.55 1,563.80 0.0K
12:29 1,563.40 1,564.32 1,563.40 1,564.32 0.0K
12:30 1,564.24 1,565.33 1,564.24 1,565.33 0.0K
12:31 1,564.90 1,564.90 1,564.56 1,564.63 0.0K
12:32 1,564.55 1,564.55 1,563.56 1,563.56 0.0K
12:33 1,563.67 1,563.67 1,563.47 1,563.50 0.0K
12:34 1,563.15 1,563.51 1,563.00 1,563.51 0.0K
12:35 1,563.66 1,563.66 1,563.14 1,563.42 0.0K
12:36 1,563.44 1,563.44 1,563.26 1,563.44 0.0K
12:37 1,563.55 1,563.55 1,562.56 1,562.56 0.0K
12:38 1,562.32 1,562.32 1,561.48 1,561.98 0.0K
12:39 1,561.46 1,561.71 1,561.31 1,561.71 0.0K
12:40 1,561.43 1,561.43 1,560.77 1,560.79 0.0K
12:41 1,560.49 1,560.49 1,560.27 1,560.38 0.0K
12:42 1,561.07 1,561.12 1,560.30 1,560.30 0.0K
12:43 1,560.25 1,560.25 1,559.09 1,559.09 0.0K
12:44 1,559.16 1,561.24 1,559.16 1,561.24 0.0K
12:45 1,560.95 1,561.20 1,560.85 1,560.99 0.0K
12:46 1,561.28 1,562.81 1,561.28 1,562.32 0.0K
12:47 1,563.25 1,564.74 1,563.25 1,564.74 0.0K
12:48 1,563.50 1,564.37 1,563.50 1,564.37 0.0K
12:49 1,564.30 1,564.30 1,562.24 1,562.82 0.0K
12:50 1,562.70 1,563.21 1,562.70 1,563.21 0.0K
12:51 1,563.52 1,563.53 1,561.62 1,561.62 0.0K
12:52 1,561.84 1,562.57 1,561.84 1,562.56 0.0K
12:53 1,562.10 1,562.10 1,561.00 1,561.52 0.0K
12:54 1,561.32 1,561.78 1,559.89 1,559.89 0.0K
12:55 1,560.19 1,560.41 1,559.72 1,560.41 0.0K
12:56 1,561.12 1,561.90 1,561.12 1,561.80 0.0K
12:57 1,562.35 1,562.89 1,562.35 1,562.89 0.0K
12:58 1,562.85 1,562.88 1,560.96 1,560.96 0.0K
12:59 1,560.75 1,561.54 1,560.75 1,561.54 0.0K
13:00 1,561.87 1,561.87 1,561.32 1,561.62 0.0K
13:01 1,561.49 1,561.69 1,560.78 1,560.78 0.0K
13:02 1,561.17 1,561.17 1,559.42 1,559.45 0.0K
13:03 1,559.49 1,559.53 1,559.29 1,559.29 0.0K
13:04 1,558.86 1,559.78 1,558.86 1,559.78 0.0K
13:05 1,560.14 1,560.14 1,558.51 1,558.51 0.0K
13:06 1,558.55 1,559.02 1,558.38 1,559.02 0.0K
13:07 1,559.13 1,559.51 1,558.74 1,559.51 0.0K
13:08 1,559.47 1,560.58 1,559.47 1,560.58 0.0K
13:09 1,560.03 1,560.03 1,558.90 1,558.90 0.0K
13:10 1,558.82 1,558.82 1,557.17 1,557.17 0.0K
13:11 1,557.48 1,558.28 1,557.48 1,558.22 0.0K
13:12 1,558.22 1,558.22 1,557.85 1,558.15 0.0K
13:13 1,558.63 1,558.63 1,557.90 1,557.90 0.0K
13:14 1,558.39 1,558.39 1,557.27 1,557.83 0.0K
13:15 1,557.78 1,557.78 1,556.74 1,556.74 0.0K
13:16 1,556.58 1,556.92 1,555.84 1,555.84 0.0K
13:17 1,555.16 1,555.30 1,555.13 1,555.30 0.0K
13:18 1,555.68 1,555.82 1,555.68 1,555.82 0.0K
13:19 1,556.59 1,557.82 1,556.59 1,557.82 0.0K
13:20 1,557.84 1,558.72 1,557.84 1,557.99 0.0K
13:21 1,558.32 1,558.32 1,557.68 1,557.68 0.0K
13:22 1,558.15 1,559.10 1,558.15 1,559.10 0.0K
13:23 1,559.79 1,561.60 1,559.79 1,561.51 0.0K
13:24 1,561.36 1,561.69 1,560.71 1,561.69 0.0K
13:25 1,561.72 1,562.24 1,561.46 1,562.24 0.0K
13:26 1,562.48 1,562.48 1,561.79 1,561.79 0.0K
13:27 1,561.95 1,562.31 1,561.95 1,562.31 0.0K
13:28 1,562.62 1,563.24 1,562.54 1,563.24 0.0K
13:29 1,562.22 1,562.35 1,561.36 1,561.61 0.0K
13:30 1,561.48 1,561.48 1,560.11 1,560.41 0.0K
13:31 1,561.01 1,561.01 1,560.36 1,560.91 0.0K
13:32 1,561.98 1,563.30 1,561.98 1,563.30 0.0K
13:33 1,563.41 1,563.50 1,563.15 1,563.50 0.0K
13:34 1,563.48 1,563.53 1,563.10 1,563.53 0.0K
13:35 1,563.82 1,566.07 1,563.82 1,566.07 0.0K
13:36 1,565.94 1,568.09 1,565.94 1,567.14 0.0K
13:37 1,566.53 1,567.09 1,566.53 1,567.09 0.0K
13:38 1,566.81 1,568.64 1,566.81 1,568.64 0.0K
13:39 1,569.18 1,570.50 1,569.18 1,570.50 0.0K
13:40 1,571.22 1,571.22 1,566.51 1,566.51 0.0K
13:41 1,566.33 1,566.33 1,563.46 1,563.46 0.0K
13:42 1,564.07 1,565.04 1,563.63 1,565.04 0.0K
13:43 1,566.01 1,566.01 1,565.60 1,565.75 0.0K
13:44 1,566.68 1,566.68 1,564.90 1,565.20 0.0K
13:45 1,564.69 1,565.18 1,564.17 1,564.17 0.0K
13:46 1,564.08 1,565.04 1,564.08 1,564.98 0.0K
13:47 1,564.46 1,564.46 1,563.11 1,563.21 0.0K
13:48 1,563.13 1,564.01 1,563.13 1,564.01 0.0K
13:49 1,564.12 1,565.79 1,564.12 1,565.79 0.0K
13:50 1,565.38 1,565.38 1,563.59 1,563.59 0.0K
13:51 1,562.80 1,563.32 1,562.80 1,563.32 0.0K
13:52 1,562.81 1,563.75 1,562.81 1,563.25 0.0K
13:53 1,562.75 1,562.75 1,562.15 1,562.52 0.0K
13:54 1,562.80 1,562.80 1,561.98 1,562.41 0.0K
13:55 1,562.31 1,562.94 1,562.31 1,562.94 0.0K
13:56 1,563.41 1,563.87 1,562.88 1,563.42 0.0K
13:57 1,562.30 1,562.59 1,561.14 1,561.14 0.0K
13:58 1,561.68 1,561.68 1,560.94 1,560.94 0.0K
13:59 1,558.91 1,560.11 1,558.82 1,560.11 0.0K
14:00 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:01 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:02 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:03 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:04 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:05 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:06 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:07 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:08 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:09 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:10 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:11 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:12 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:13 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:14 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:15 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:16 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:17 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:18 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:19 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:20 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:21 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
14:22 1,558.22 1,563.86 1,558.22 1,563.86 0.0K
14:23 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
14:24 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
14:25 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
14:59 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음