Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,597.63 1,597.63 1,588.44 1,589.19 0.0K
08:31 1,588.31 1,590.91 1,588.31 1,590.91 0.0K
08:32 1,590.75 1,590.75 1,589.88 1,589.88 0.0K
08:33 1,589.68 1,589.68 1,588.20 1,588.20 0.0K
08:34 1,586.82 1,586.82 1,586.44 1,586.48 0.0K
08:35 1,586.02 1,587.61 1,586.02 1,586.25 0.0K
08:36 1,585.63 1,586.32 1,585.63 1,585.91 0.0K
08:37 1,588.00 1,588.00 1,584.48 1,584.48 0.0K
08:38 1,584.53 1,584.95 1,584.53 1,584.95 0.0K
08:39 1,585.01 1,586.60 1,584.90 1,586.60 0.0K
08:40 1,587.41 1,587.41 1,587.06 1,587.40 0.0K
08:41 1,586.18 1,586.18 1,585.49 1,585.76 0.0K
08:42 1,584.83 1,586.03 1,584.43 1,586.03 0.0K
08:43 1,585.38 1,585.38 1,583.75 1,583.84 0.0K
08:44 1,582.99 1,585.66 1,582.99 1,585.66 0.0K
08:45 1,585.35 1,585.35 1,583.82 1,583.82 0.0K
08:46 1,584.14 1,586.93 1,584.14 1,586.93 0.0K
08:47 1,586.35 1,587.76 1,586.35 1,587.76 0.0K
08:48 1,588.23 1,589.43 1,588.23 1,589.43 0.0K
08:49 1,589.49 1,591.42 1,589.49 1,591.42 0.0K
08:50 1,593.17 1,594.29 1,593.00 1,594.29 0.0K
08:51 1,593.48 1,593.70 1,593.48 1,593.52 0.0K
08:52 1,592.94 1,594.49 1,592.94 1,594.49 0.0K
08:53 1,593.50 1,593.50 1,592.82 1,592.82 0.0K
08:54 1,593.81 1,594.05 1,593.30 1,593.30 0.0K
08:55 1,593.82 1,594.20 1,593.73 1,594.07 0.0K
08:56 1,593.57 1,594.25 1,593.30 1,594.25 0.0K
08:57 1,593.84 1,593.84 1,592.47 1,593.08 0.0K
08:58 1,593.04 1,593.04 1,589.60 1,589.60 0.0K
08:59 1,589.20 1,589.94 1,588.99 1,589.94 0.0K
09:00 1,589.49 1,589.49 1,588.47 1,588.47 0.0K
09:01 1,588.04 1,588.55 1,588.04 1,588.55 0.0K
09:02 1,588.58 1,589.42 1,588.54 1,589.42 0.0K
09:03 1,589.36 1,590.40 1,589.30 1,589.30 0.0K
09:04 1,590.52 1,591.62 1,590.52 1,591.62 0.0K
09:05 1,590.50 1,590.81 1,590.50 1,590.74 0.0K
09:06 1,592.34 1,593.74 1,592.34 1,593.14 0.0K
09:07 1,592.82 1,592.82 1,591.56 1,591.56 0.0K
09:08 1,590.58 1,590.58 1,590.33 1,590.33 0.0K
09:09 1,591.05 1,591.67 1,591.05 1,591.10 0.0K
09:10 1,591.50 1,591.50 1,591.25 1,591.27 0.0K
09:11 1,591.03 1,591.34 1,590.66 1,590.66 0.0K
09:12 1,589.36 1,589.57 1,589.03 1,589.57 0.0K
09:13 1,589.04 1,589.04 1,588.44 1,588.82 0.0K
09:14 1,589.11 1,589.11 1,588.23 1,588.23 0.0K
09:15 1,589.57 1,591.50 1,589.57 1,591.50 0.0K
09:16 1,592.15 1,592.15 1,591.34 1,591.34 0.0K
09:17 1,589.69 1,589.69 1,588.66 1,588.66 0.0K
09:18 1,588.97 1,588.97 1,588.14 1,588.19 0.0K
09:19 1,589.76 1,589.90 1,589.73 1,589.75 0.0K
09:20 1,589.90 1,590.59 1,589.72 1,590.26 0.0K
09:21 1,589.40 1,590.16 1,589.40 1,590.16 0.0K
09:22 1,590.60 1,591.21 1,590.60 1,590.72 0.0K
09:23 1,590.80 1,591.89 1,590.80 1,591.89 0.0K
09:24 1,592.11 1,593.20 1,592.11 1,593.20 0.0K
09:25 1,593.46 1,593.46 1,592.94 1,592.94 0.0K
09:26 1,592.91 1,592.92 1,592.49 1,592.49 0.0K
09:27 1,592.30 1,592.30 1,591.74 1,591.74 0.0K
09:28 1,591.46 1,591.46 1,590.59 1,590.59 0.0K
09:29 1,590.29 1,590.44 1,589.85 1,589.85 0.0K
09:30 1,589.42 1,589.60 1,589.00 1,589.60 0.0K
09:31 1,590.62 1,590.62 1,588.68 1,589.15 0.0K
09:32 1,589.17 1,590.24 1,589.17 1,590.24 0.0K
09:33 1,590.88 1,590.88 1,590.71 1,590.71 0.0K
09:34 1,590.25 1,591.59 1,590.25 1,591.59 0.0K
09:35 1,591.88 1,592.23 1,591.88 1,591.88 0.0K
09:36 1,592.06 1,593.02 1,592.06 1,592.79 0.0K
09:37 1,595.71 1,595.71 1,594.35 1,595.23 0.0K
09:38 1,594.82 1,596.07 1,594.82 1,596.07 0.0K
09:39 1,596.34 1,596.34 1,592.93 1,593.17 0.0K
09:40 1,593.25 1,594.14 1,593.25 1,594.14 0.0K
09:41 1,595.38 1,596.33 1,594.92 1,594.92 0.0K
09:42 1,594.79 1,595.88 1,593.87 1,595.88 0.0K
09:43 1,596.57 1,596.57 1,595.23 1,595.23 0.0K
09:44 1,595.47 1,595.47 1,594.61 1,595.05 0.0K
09:45 1,593.63 1,594.65 1,593.63 1,594.65 0.0K
09:46 1,595.70 1,595.70 1,595.13 1,595.38 0.0K
09:47 1,594.91 1,595.38 1,594.15 1,594.15 0.0K
09:48 1,594.16 1,594.75 1,594.16 1,594.75 0.0K
09:49 1,594.81 1,594.81 1,594.25 1,594.31 0.0K
09:50 1,594.09 1,594.53 1,594.09 1,594.53 0.0K
09:51 1,594.12 1,594.69 1,593.22 1,593.79 0.0K
09:52 1,592.77 1,592.77 1,591.61 1,591.61 0.0K
09:53 1,591.92 1,591.92 1,589.53 1,589.76 0.0K
09:54 1,590.85 1,592.22 1,590.85 1,592.22 0.0K
09:55 1,591.99 1,592.10 1,591.95 1,592.06 0.0K
09:56 1,591.97 1,591.97 1,590.43 1,590.43 0.0K
09:57 1,590.16 1,590.40 1,589.48 1,590.40 0.0K
09:58 1,591.22 1,591.35 1,591.08 1,591.27 0.0K
09:59 1,591.70 1,592.92 1,591.70 1,592.92 0.0K
10:00 1,591.15 1,591.15 1,590.53 1,590.73 0.0K
10:01 1,590.58 1,590.82 1,590.24 1,590.34 0.0K
10:02 1,589.89 1,590.11 1,589.89 1,590.11 0.0K
10:03 1,590.23 1,590.27 1,589.90 1,590.27 0.0K
10:04 1,590.20 1,590.24 1,589.82 1,590.24 0.0K
10:05 1,590.57 1,590.79 1,590.56 1,590.78 0.0K
10:06 1,590.51 1,590.51 1,590.03 1,590.03 0.0K
10:07 1,590.95 1,592.13 1,590.95 1,592.13 0.0K
10:08 1,591.33 1,591.33 1,590.70 1,591.25 0.0K
10:09 1,590.68 1,590.96 1,590.68 1,590.96 0.0K
10:10 1,590.83 1,591.34 1,590.78 1,590.83 0.0K
10:11 1,591.17 1,591.71 1,591.06 1,591.06 0.0K
10:12 1,590.75 1,591.31 1,590.42 1,590.95 0.0K
10:13 1,590.33 1,590.33 1,590.21 1,590.26 0.0K
10:14 1,590.17 1,590.17 1,588.32 1,588.32 0.0K
10:15 1,588.23 1,588.23 1,587.93 1,587.93 0.0K
10:16 1,587.87 1,588.34 1,587.60 1,587.60 0.0K
10:17 1,586.92 1,586.92 1,586.49 1,586.49 0.0K
10:18 1,586.62 1,586.73 1,586.62 1,586.62 0.0K
10:19 1,586.06 1,586.06 1,585.72 1,585.86 0.0K
10:20 1,585.66 1,585.66 1,585.03 1,585.03 0.0K
10:21 1,585.14 1,586.42 1,585.14 1,586.42 0.0K
10:22 1,586.11 1,586.65 1,586.10 1,586.65 0.0K
10:23 1,586.44 1,586.91 1,586.44 1,586.91 0.0K
10:24 1,586.90 1,586.90 1,586.46 1,586.50 0.0K
10:25 1,586.44 1,586.82 1,586.44 1,586.72 0.0K
10:26 1,586.29 1,586.29 1,584.03 1,584.31 0.0K
10:27 1,584.26 1,584.26 1,583.78 1,584.05 0.0K
10:28 1,584.58 1,585.18 1,584.39 1,584.92 0.0K
10:29 1,584.67 1,584.67 1,584.24 1,584.24 0.0K
10:30 1,584.31 1,584.31 1,583.57 1,583.84 0.0K
10:31 1,583.86 1,583.94 1,583.64 1,583.64 0.0K
10:32 1,583.39 1,583.88 1,583.38 1,583.88 0.0K
10:33 1,583.94 1,584.11 1,583.55 1,583.55 0.0K
10:34 1,583.29 1,584.57 1,583.29 1,584.57 0.0K
10:35 1,583.99 1,583.99 1,583.34 1,583.34 0.0K
10:36 1,582.31 1,583.03 1,582.06 1,583.03 0.0K
10:37 1,583.37 1,584.78 1,583.37 1,584.58 0.0K
10:38 1,584.74 1,584.74 1,584.35 1,584.57 0.0K
10:39 1,585.87 1,586.44 1,585.87 1,585.98 0.0K
10:40 1,585.66 1,585.80 1,585.37 1,585.37 0.0K
10:41 1,585.34 1,585.56 1,585.34 1,585.55 0.0K
10:42 1,585.14 1,585.14 1,583.18 1,583.18 0.0K
10:43 1,583.17 1,583.72 1,583.17 1,583.72 0.0K
10:44 1,583.64 1,583.82 1,583.64 1,583.73 0.0K
10:45 1,583.56 1,583.56 1,582.23 1,582.23 0.0K
10:46 1,582.28 1,582.47 1,582.00 1,582.47 0.0K
10:47 1,582.62 1,582.84 1,582.23 1,582.26 0.0K
10:48 1,582.08 1,582.08 1,581.74 1,581.84 0.0K
10:49 1,582.31 1,582.77 1,582.28 1,582.28 0.0K
10:50 1,581.88 1,581.88 1,580.58 1,580.58 0.0K
10:51 1,580.46 1,581.46 1,580.46 1,580.58 0.0K
10:52 1,580.40 1,580.61 1,579.82 1,579.82 0.0K
10:53 1,579.88 1,581.06 1,579.53 1,580.85 0.0K
10:54 1,581.03 1,581.67 1,581.03 1,581.67 0.0K
10:55 1,581.44 1,581.68 1,581.10 1,581.10 0.0K
10:56 1,580.44 1,580.44 1,578.93 1,578.93 0.0K
10:57 1,579.01 1,579.36 1,577.58 1,577.58 0.0K
10:58 1,575.72 1,575.86 1,575.35 1,575.86 0.0K
10:59 1,576.01 1,576.60 1,576.01 1,576.45 0.0K
11:00 1,577.01 1,578.95 1,576.14 1,576.14 0.0K
11:01 1,575.34 1,575.34 1,574.69 1,574.69 0.0K
11:02 1,574.63 1,574.99 1,574.23 1,574.23 0.0K
11:03 1,574.29 1,574.66 1,574.29 1,574.66 0.0K
11:04 1,573.94 1,573.94 1,573.30 1,573.30 0.0K
11:05 1,573.94 1,574.00 1,573.85 1,574.00 0.0K
11:06 1,573.79 1,574.29 1,573.79 1,574.15 0.0K
11:07 1,574.06 1,575.47 1,573.83 1,575.47 0.0K
11:08 1,575.21 1,576.40 1,575.21 1,576.19 0.0K
11:09 1,575.21 1,575.21 1,574.84 1,574.88 0.0K
11:10 1,575.11 1,575.25 1,574.79 1,574.79 0.0K
11:11 1,574.60 1,575.59 1,574.52 1,575.59 0.0K
11:12 1,576.03 1,576.42 1,576.03 1,576.22 0.0K
11:13 1,576.36 1,576.36 1,575.24 1,575.24 0.0K
11:14 1,574.54 1,574.54 1,573.95 1,573.95 0.0K
11:15 1,573.72 1,573.72 1,572.82 1,573.13 0.0K
11:16 1,572.84 1,572.84 1,572.13 1,572.13 0.0K
11:17 1,572.55 1,573.14 1,572.55 1,573.14 0.0K
11:18 1,572.95 1,573.90 1,572.95 1,573.90 0.0K
11:19 1,574.65 1,574.65 1,574.06 1,574.06 0.0K
11:20 1,572.40 1,573.17 1,572.40 1,572.54 0.0K
11:21 1,571.98 1,571.98 1,568.73 1,568.73 0.0K
11:22 1,569.04 1,569.05 1,566.59 1,566.59 0.0K
11:23 1,566.07 1,566.07 1,565.00 1,565.70 0.0K
11:24 1,565.69 1,566.33 1,565.69 1,566.33 0.0K
11:25 1,567.25 1,567.34 1,566.96 1,566.96 0.0K
11:26 1,567.56 1,567.56 1,564.96 1,565.40 0.0K
11:27 1,566.11 1,566.11 1,563.62 1,563.62 0.0K
11:28 1,563.82 1,566.93 1,563.82 1,566.93 0.0K
11:29 1,567.51 1,568.35 1,567.51 1,568.17 0.0K
11:30 1,567.71 1,568.79 1,567.71 1,568.79 0.0K
11:31 1,569.33 1,569.49 1,569.15 1,569.49 0.0K
11:32 1,569.46 1,570.72 1,569.46 1,570.72 0.0K
11:33 1,570.73 1,571.21 1,570.73 1,571.02 0.0K
11:34 1,570.89 1,570.89 1,569.01 1,569.59 0.0K
11:35 1,569.57 1,570.10 1,569.57 1,569.86 0.0K
11:36 1,570.09 1,570.32 1,569.53 1,569.53 0.0K
11:37 1,569.17 1,570.92 1,569.17 1,570.92 0.0K
11:38 1,570.34 1,570.66 1,570.17 1,570.66 0.0K
11:39 1,571.66 1,572.08 1,571.66 1,572.08 0.0K
11:40 1,571.94 1,571.94 1,571.01 1,571.74 0.0K
11:41 1,571.35 1,571.35 1,569.61 1,569.61 0.0K
11:42 1,568.92 1,568.92 1,567.92 1,567.92 0.0K
11:43 1,567.92 1,568.51 1,567.68 1,568.16 0.0K
11:44 1,568.35 1,568.35 1,567.48 1,567.92 0.0K
11:45 1,567.72 1,567.91 1,567.69 1,567.91 0.0K
11:46 1,567.30 1,568.41 1,567.30 1,568.41 0.0K
11:47 1,567.97 1,567.97 1,567.48 1,567.72 0.0K
11:48 1,567.86 1,570.66 1,567.86 1,570.66 0.0K
11:49 1,571.54 1,573.60 1,571.54 1,573.60 0.0K
11:50 1,573.28 1,573.80 1,573.19 1,573.80 0.0K
11:51 1,574.93 1,574.93 1,573.97 1,573.97 0.0K
11:52 1,573.86 1,573.86 1,572.87 1,572.87 0.0K
11:53 1,572.84 1,572.84 1,571.27 1,571.27 0.0K
11:54 1,571.11 1,571.11 1,570.04 1,570.66 0.0K
11:55 1,571.00 1,571.01 1,570.23 1,571.01 0.0K
11:56 1,570.61 1,570.89 1,570.61 1,570.76 0.0K
11:57 1,570.81 1,571.79 1,570.79 1,571.79 0.0K
11:58 1,571.64 1,571.64 1,570.28 1,570.28 0.0K
11:59 1,571.19 1,572.03 1,571.19 1,571.71 0.0K
12:00 1,571.96 1,572.63 1,571.96 1,572.63 0.0K
12:01 1,572.99 1,572.99 1,572.07 1,572.07 0.0K
12:02 1,571.85 1,575.06 1,571.85 1,574.79 0.0K
12:03 1,575.32 1,576.43 1,575.32 1,576.20 0.0K
12:04 1,575.79 1,575.79 1,575.05 1,575.46 0.0K
12:05 1,577.67 1,577.67 1,574.12 1,574.12 0.0K
12:06 1,573.44 1,574.61 1,573.44 1,574.03 0.0K
12:07 1,574.74 1,574.74 1,573.42 1,573.42 0.0K
12:08 1,573.72 1,573.92 1,573.19 1,573.19 0.0K
12:09 1,572.94 1,573.05 1,571.80 1,571.90 0.0K
12:10 1,572.99 1,572.99 1,569.51 1,569.51 0.0K
12:11 1,569.45 1,570.52 1,569.27 1,570.39 0.0K
12:12 1,569.03 1,569.03 1,565.91 1,565.91 0.0K
12:13 1,566.11 1,566.19 1,565.76 1,565.82 0.0K
12:14 1,565.78 1,565.78 1,564.35 1,564.35 0.0K
12:15 1,564.39 1,564.94 1,564.39 1,564.94 0.0K
12:16 1,565.74 1,567.33 1,565.74 1,567.33 0.0K
12:17 1,566.95 1,566.95 1,566.32 1,566.41 0.0K
12:18 1,566.70 1,566.80 1,566.54 1,566.80 0.0K
12:19 1,566.75 1,568.51 1,566.75 1,568.51 0.0K
12:20 1,569.30 1,569.97 1,568.02 1,568.02 0.0K
12:21 1,566.95 1,566.95 1,566.07 1,566.12 0.0K
12:22 1,566.01 1,566.20 1,564.89 1,564.89 0.0K
12:23 1,565.46 1,566.22 1,565.46 1,566.00 0.0K
12:24 1,566.45 1,567.62 1,566.45 1,567.62 0.0K
12:25 1,567.22 1,567.86 1,567.22 1,567.48 0.0K
12:26 1,567.54 1,568.10 1,567.40 1,568.10 0.0K
12:27 1,568.35 1,569.23 1,568.35 1,569.23 0.0K
12:28 1,569.35 1,569.35 1,569.17 1,569.18 0.0K
12:29 1,569.34 1,570.95 1,569.34 1,570.95 0.0K
12:30 1,571.29 1,571.29 1,569.08 1,569.96 0.0K
12:31 1,569.70 1,570.24 1,569.70 1,570.18 0.0K
12:32 1,570.71 1,570.84 1,570.59 1,570.84 0.0K
12:33 1,570.86 1,570.87 1,570.79 1,570.85 0.0K
12:34 1,571.34 1,572.19 1,571.34 1,572.19 0.0K
12:35 1,571.92 1,571.95 1,571.19 1,571.19 0.0K
12:36 1,571.07 1,571.07 1,570.70 1,570.92 0.0K
12:37 1,570.86 1,571.33 1,570.86 1,571.29 0.0K
12:38 1,571.46 1,572.26 1,571.30 1,572.26 0.0K
12:39 1,573.10 1,573.25 1,572.50 1,572.50 0.0K
12:40 1,572.02 1,572.02 1,570.31 1,570.83 0.0K
12:41 1,570.30 1,571.94 1,570.30 1,571.94 0.0K
12:42 1,571.54 1,572.00 1,571.54 1,572.00 0.0K
12:43 1,572.29 1,573.68 1,572.29 1,573.60 0.0K
12:44 1,573.20 1,573.37 1,573.20 1,573.23 0.0K
12:45 1,573.30 1,574.87 1,573.30 1,574.87 0.0K
12:46 1,574.74 1,574.74 1,573.91 1,573.91 0.0K
12:47 1,574.22 1,574.22 1,573.72 1,573.72 0.0K
12:48 1,573.62 1,574.13 1,573.31 1,573.31 0.0K
12:49 1,573.39 1,574.04 1,573.39 1,574.04 0.0K
12:50 1,572.11 1,572.31 1,570.89 1,571.31 0.0K
12:51 1,571.98 1,574.82 1,571.98 1,573.84 0.0K
12:52 1,573.20 1,573.20 1,571.92 1,572.78 0.0K
12:53 1,572.75 1,573.15 1,572.53 1,573.15 0.0K
12:54 1,573.14 1,573.86 1,573.14 1,573.86 0.0K
12:55 1,574.28 1,576.33 1,574.28 1,576.33 0.0K
12:56 1,575.19 1,575.65 1,575.19 1,575.65 0.0K
12:57 1,575.59 1,576.07 1,575.24 1,576.07 0.0K
12:58 1,575.56 1,576.28 1,575.56 1,576.28 0.0K
12:59 1,576.86 1,577.35 1,576.27 1,577.35 0.0K
13:00 1,577.37 1,577.37 1,575.98 1,576.44 0.0K
13:01 1,576.79 1,577.70 1,576.79 1,577.11 0.0K
13:02 1,576.28 1,576.28 1,574.58 1,574.58 0.0K
13:03 1,575.00 1,575.40 1,575.00 1,575.40 0.0K
13:04 1,575.53 1,576.02 1,575.53 1,576.02 0.0K
13:05 1,576.14 1,576.66 1,575.93 1,576.66 0.0K
13:06 1,576.35 1,576.88 1,576.35 1,576.88 0.0K
13:07 1,576.95 1,579.06 1,576.95 1,579.06 0.0K
13:08 1,579.54 1,579.54 1,579.00 1,579.15 0.0K
13:09 1,578.93 1,578.93 1,577.55 1,577.55 0.0K
13:10 1,577.31 1,577.94 1,577.31 1,577.94 0.0K
13:11 1,577.91 1,578.24 1,577.91 1,578.24 0.0K
13:12 1,577.93 1,578.12 1,577.84 1,578.12 0.0K
13:13 1,578.18 1,578.18 1,577.79 1,577.79 0.0K
13:14 1,577.13 1,577.13 1,576.56 1,576.56 0.0K
13:15 1,576.48 1,576.48 1,575.68 1,575.83 0.0K
13:16 1,576.18 1,576.50 1,575.96 1,576.50 0.0K
13:17 1,576.39 1,576.56 1,576.30 1,576.56 0.0K
13:18 1,577.12 1,578.85 1,577.12 1,578.85 0.0K
13:19 1,578.36 1,579.28 1,578.36 1,579.11 0.0K
13:20 1,578.82 1,579.30 1,578.55 1,579.30 0.0K
13:21 1,579.01 1,579.86 1,579.01 1,579.39 0.0K
13:22 1,579.31 1,580.27 1,579.31 1,580.06 0.0K
13:23 1,579.73 1,580.78 1,579.73 1,580.78 0.0K
13:24 1,580.84 1,581.82 1,580.84 1,581.32 0.0K
13:25 1,580.93 1,580.93 1,580.06 1,580.06 0.0K
13:26 1,580.11 1,581.28 1,580.11 1,581.28 0.0K
13:27 1,581.53 1,581.53 1,580.51 1,580.51 0.0K
13:28 1,580.65 1,581.20 1,580.58 1,580.58 0.0K
13:29 1,580.25 1,581.51 1,580.25 1,581.51 0.0K
13:30 1,580.84 1,581.15 1,580.44 1,581.15 0.0K
13:31 1,581.15 1,581.51 1,581.05 1,581.51 0.0K
13:32 1,580.99 1,580.99 1,580.45 1,580.49 0.0K
13:33 1,580.13 1,580.13 1,578.52 1,578.59 0.0K
13:34 1,578.39 1,578.39 1,577.92 1,577.92 0.0K
13:35 1,577.64 1,579.25 1,577.40 1,579.25 0.0K
13:36 1,579.06 1,579.06 1,578.12 1,578.75 0.0K
13:37 1,578.77 1,581.05 1,578.77 1,580.06 0.0K
13:38 1,579.07 1,579.11 1,578.94 1,578.97 0.0K
13:39 1,578.91 1,579.26 1,578.90 1,579.09 0.0K
13:40 1,579.25 1,579.25 1,577.26 1,577.26 0.0K
13:41 1,577.82 1,577.82 1,577.42 1,577.52 0.0K
13:42 1,578.80 1,578.80 1,577.79 1,577.79 0.0K
13:43 1,578.59 1,578.69 1,578.59 1,578.69 0.0K
13:44 1,578.88 1,579.45 1,578.88 1,579.21 0.0K
13:45 1,579.56 1,579.58 1,579.47 1,579.47 0.0K
13:46 1,579.28 1,579.64 1,579.28 1,579.52 0.0K
13:47 1,578.96 1,578.96 1,577.71 1,577.71 0.0K
13:48 1,577.64 1,577.64 1,577.34 1,577.50 0.0K
13:49 1,577.10 1,577.13 1,577.02 1,577.02 0.0K
13:50 1,577.30 1,578.77 1,577.30 1,578.59 0.0K
13:51 1,578.82 1,578.83 1,578.24 1,578.24 0.0K
13:52 1,578.20 1,578.20 1,576.93 1,576.93 0.0K
13:53 1,577.05 1,577.05 1,576.52 1,576.72 0.0K
13:54 1,576.72 1,576.72 1,575.34 1,575.73 0.0K
13:55 1,574.16 1,574.79 1,574.16 1,574.36 0.0K
13:56 1,574.47 1,575.22 1,574.47 1,574.67 0.0K
13:57 1,575.37 1,575.91 1,574.89 1,575.91 0.0K
13:58 1,575.89 1,575.89 1,575.71 1,575.73 0.0K
13:59 1,575.65 1,576.68 1,575.65 1,576.21 0.0K
14:00 1,575.91 1,576.48 1,575.63 1,576.48 0.0K
14:01 1,577.48 1,577.63 1,576.94 1,576.94 0.0K
14:02 1,576.53 1,577.01 1,576.37 1,577.01 0.0K
14:03 1,576.86 1,576.86 1,576.32 1,576.32 0.0K
14:04 1,576.35 1,576.43 1,576.24 1,576.26 0.0K
14:05 1,575.81 1,575.96 1,575.81 1,575.87 0.0K
14:06 1,576.12 1,576.12 1,575.75 1,575.81 0.0K
14:07 1,576.15 1,576.15 1,574.86 1,574.86 0.0K
14:08 1,575.02 1,575.02 1,574.21 1,574.49 0.0K
14:09 1,573.80 1,574.53 1,573.80 1,573.98 0.0K
14:10 1,573.50 1,573.66 1,573.30 1,573.30 0.0K
14:11 1,572.28 1,572.28 1,571.72 1,571.72 0.0K
14:12 1,572.48 1,572.48 1,572.15 1,572.46 0.0K
14:13 1,571.96 1,572.69 1,571.94 1,572.69 0.0K
14:14 1,573.12 1,573.20 1,573.02 1,573.20 0.0K
14:15 1,573.61 1,573.90 1,573.57 1,573.57 0.0K
14:16 1,572.57 1,573.27 1,572.57 1,573.15 0.0K
14:17 1,573.16 1,573.16 1,572.53 1,572.53 0.0K
14:18 1,573.10 1,573.10 1,572.90 1,572.90 0.0K
14:19 1,572.98 1,573.76 1,572.98 1,573.70 0.0K
14:20 1,573.54 1,574.04 1,573.54 1,574.04 0.0K
14:21 1,574.26 1,574.32 1,574.22 1,574.32 0.0K
14:22 1,575.63 1,576.34 1,575.09 1,575.09 0.0K
14:23 1,574.88 1,574.88 1,574.64 1,574.65 0.0K
14:24 1,574.68 1,574.68 1,573.46 1,573.58 0.0K
14:25 1,573.52 1,573.67 1,573.52 1,573.65 0.0K
14:26 1,573.36 1,573.69 1,572.91 1,572.91 0.0K
14:27 1,572.69 1,573.77 1,572.69 1,573.77 0.0K
14:28 1,574.06 1,574.90 1,574.06 1,574.90 0.0K
14:29 1,575.08 1,575.08 1,574.39 1,574.73 0.0K
14:30 1,574.14 1,574.14 1,573.45 1,573.62 0.0K
14:31 1,573.57 1,573.57 1,572.84 1,573.15 0.0K
14:32 1,572.90 1,574.04 1,572.87 1,573.89 0.0K
14:33 1,572.81 1,572.81 1,570.56 1,570.56 0.0K
14:34 1,570.11 1,570.11 1,569.67 1,569.67 0.0K
14:35 1,569.09 1,569.09 1,568.03 1,568.60 0.0K
14:36 1,568.11 1,568.11 1,566.61 1,566.66 0.0K
14:37 1,565.10 1,565.10 1,564.04 1,564.04 0.0K
14:38 1,564.76 1,564.76 1,563.35 1,563.35 0.0K
14:39 1,563.17 1,563.54 1,563.17 1,563.46 0.0K
14:40 1,563.61 1,565.98 1,563.61 1,565.98 0.0K
14:41 1,565.94 1,566.15 1,565.66 1,565.66 0.0K
14:42 1,565.50 1,565.79 1,565.30 1,565.79 0.0K
14:43 1,565.66 1,565.66 1,565.09 1,565.40 0.0K
14:44 1,565.12 1,565.12 1,565.04 1,565.04 0.0K
14:45 1,565.04 1,565.04 1,564.63 1,564.90 0.0K
14:46 1,566.00 1,566.35 1,566.00 1,566.35 0.0K
14:47 1,566.04 1,566.04 1,565.73 1,566.01 0.0K
14:48 1,565.66 1,566.21 1,565.65 1,566.21 0.0K
14:49 1,566.38 1,566.38 1,565.11 1,565.11 0.0K
14:50 1,564.87 1,566.62 1,564.87 1,566.52 0.0K
14:51 1,567.16 1,568.40 1,567.16 1,568.40 0.0K
14:52 1,568.33 1,568.59 1,567.90 1,568.56 0.0K
14:53 1,568.62 1,568.91 1,568.62 1,568.72 0.0K
14:54 1,568.11 1,568.50 1,568.11 1,568.50 0.0K
14:55 1,568.61 1,568.61 1,567.51 1,567.61 0.0K
14:56 1,567.58 1,570.86 1,567.58 1,570.86 0.0K
14:57 1,570.49 1,570.49 1,569.78 1,569.78 0.0K
14:58 1,569.49 1,569.49 1,568.44 1,568.44 0.0K
14:59 1,568.65 1,569.29 1,568.61 1,568.77 0.0K
15:00 1,568.58 1,568.58 1,568.53 1,568.53 0.0K
15:01 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:02 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:03 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:04 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:05 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:06 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:07 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:08 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:09 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:10 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:11 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:12 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:13 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:14 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:15 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:16 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:17 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:18 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:19 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:20 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:21 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:22 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
15:23 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
15:24 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
15:25 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음