Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,566.98 1,574.40 1,566.98 1,573.79 0.0K
08:31 1,571.91 1,573.70 1,571.91 1,572.44 0.0K
08:32 1,573.26 1,573.46 1,572.59 1,573.09 0.0K
08:33 1,574.35 1,574.67 1,573.66 1,573.66 0.0K
08:34 1,573.72 1,573.72 1,572.53 1,572.53 0.0K
08:35 1,572.60 1,575.07 1,572.60 1,574.87 0.0K
08:36 1,574.33 1,574.83 1,573.41 1,573.41 0.0K
08:37 1,573.64 1,573.64 1,572.89 1,573.13 0.0K
08:38 1,573.68 1,573.68 1,573.24 1,573.56 0.0K
08:39 1,574.35 1,576.29 1,574.35 1,576.29 0.0K
08:40 1,577.89 1,578.15 1,577.20 1,577.20 0.0K
08:41 1,575.85 1,575.85 1,575.22 1,575.25 0.0K
08:42 1,574.97 1,575.56 1,574.71 1,574.71 0.0K
08:43 1,575.77 1,577.14 1,575.02 1,577.14 0.0K
08:44 1,576.61 1,577.06 1,576.38 1,577.06 0.0K
08:45 1,576.96 1,579.94 1,576.96 1,579.89 0.0K
08:46 1,580.64 1,585.60 1,580.64 1,583.27 0.0K
08:47 1,585.15 1,585.15 1,583.91 1,584.64 0.0K
08:48 1,584.00 1,584.57 1,583.50 1,584.57 0.0K
08:49 1,582.55 1,582.55 1,581.33 1,581.33 0.0K
08:50 1,581.63 1,583.50 1,581.13 1,581.13 0.0K
08:51 1,580.17 1,581.61 1,580.17 1,580.65 0.0K
08:52 1,580.10 1,580.65 1,580.10 1,580.47 0.0K
08:53 1,580.32 1,580.32 1,578.95 1,579.32 0.0K
08:54 1,579.03 1,579.03 1,578.66 1,578.66 0.0K
08:55 1,578.92 1,578.92 1,576.62 1,576.62 0.0K
08:56 1,575.61 1,575.61 1,572.71 1,572.71 0.0K
08:57 1,573.08 1,573.15 1,571.41 1,573.15 0.0K
08:58 1,571.80 1,571.80 1,570.45 1,570.45 0.0K
08:59 1,569.58 1,569.58 1,567.98 1,567.98 0.0K
09:00 1,569.17 1,570.56 1,568.64 1,570.23 0.0K
09:01 1,570.54 1,572.15 1,570.46 1,571.66 0.0K
09:02 1,569.95 1,572.33 1,569.95 1,572.33 0.0K
09:03 1,573.02 1,574.42 1,573.02 1,573.19 0.0K
09:04 1,572.86 1,573.96 1,572.86 1,573.96 0.0K
09:05 1,574.69 1,575.50 1,574.69 1,575.12 0.0K
09:06 1,574.82 1,576.14 1,574.50 1,576.14 0.0K
09:07 1,576.52 1,579.33 1,576.52 1,579.33 0.0K
09:08 1,579.85 1,580.18 1,579.74 1,579.74 0.0K
09:09 1,578.34 1,579.68 1,578.34 1,579.43 0.0K
09:10 1,580.30 1,580.30 1,578.92 1,578.92 0.0K
09:11 1,578.85 1,578.85 1,575.87 1,575.87 0.0K
09:12 1,575.46 1,575.46 1,574.10 1,574.10 0.0K
09:13 1,573.56 1,574.68 1,573.56 1,574.68 0.0K
09:14 1,574.80 1,574.80 1,574.59 1,574.69 0.0K
09:15 1,574.98 1,574.98 1,574.72 1,574.82 0.0K
09:16 1,574.83 1,574.95 1,574.47 1,574.78 0.0K
09:17 1,574.55 1,574.56 1,574.27 1,574.27 0.0K
09:18 1,573.92 1,573.92 1,572.73 1,572.73 0.0K
09:19 1,572.35 1,572.35 1,571.48 1,571.48 0.0K
09:20 1,570.91 1,570.91 1,570.17 1,570.28 0.0K
09:21 1,570.17 1,570.17 1,569.14 1,569.14 0.0K
09:22 1,569.12 1,569.12 1,567.64 1,567.64 0.0K
09:23 1,568.09 1,568.59 1,567.92 1,568.59 0.0K
09:24 1,568.65 1,569.33 1,568.32 1,569.33 0.0K
09:25 1,569.31 1,569.31 1,568.68 1,569.21 0.0K
09:26 1,569.26 1,569.67 1,568.82 1,568.82 0.0K
09:27 1,568.97 1,569.23 1,568.74 1,568.74 0.0K
09:28 1,568.52 1,568.52 1,568.03 1,568.03 0.0K
09:29 1,567.95 1,568.05 1,567.72 1,568.05 0.0K
09:30 1,568.05 1,568.79 1,568.05 1,568.55 0.0K
09:31 1,568.73 1,568.73 1,567.77 1,567.77 0.0K
09:32 1,568.12 1,568.70 1,568.09 1,568.70 0.0K
09:33 1,569.25 1,570.16 1,569.08 1,570.16 0.0K
09:34 1,569.75 1,571.48 1,569.75 1,571.43 0.0K
09:35 1,571.37 1,571.37 1,571.09 1,571.09 0.0K
09:36 1,571.11 1,571.11 1,570.75 1,570.75 0.0K
09:37 1,571.32 1,571.78 1,571.32 1,571.46 0.0K
09:38 1,571.66 1,572.04 1,571.59 1,571.59 0.0K
09:39 1,571.90 1,573.29 1,571.90 1,572.83 0.0K
09:40 1,572.78 1,572.92 1,572.61 1,572.92 0.0K
09:41 1,572.72 1,572.80 1,572.55 1,572.80 0.0K
09:42 1,572.78 1,574.02 1,572.78 1,574.02 0.0K
09:43 1,573.76 1,574.09 1,573.65 1,573.65 0.0K
09:44 1,573.00 1,573.05 1,572.50 1,572.50 0.0K
09:45 1,573.10 1,574.08 1,573.10 1,574.08 0.0K
09:46 1,573.85 1,574.59 1,573.85 1,574.33 0.0K
09:47 1,574.22 1,574.93 1,574.22 1,574.88 0.0K
09:48 1,575.08 1,576.20 1,575.08 1,576.20 0.0K
09:49 1,575.86 1,576.89 1,575.86 1,576.19 0.0K
09:50 1,576.68 1,577.24 1,576.68 1,577.24 0.0K
09:51 1,577.30 1,577.30 1,576.42 1,576.42 0.0K
09:52 1,576.17 1,576.47 1,575.70 1,575.70 0.0K
09:53 1,575.88 1,575.88 1,574.19 1,574.19 0.0K
09:54 1,574.39 1,574.39 1,573.84 1,574.14 0.0K
09:55 1,573.64 1,573.94 1,573.41 1,573.41 0.0K
09:56 1,573.29 1,573.35 1,573.13 1,573.17 0.0K
09:57 1,573.59 1,575.28 1,573.59 1,575.05 0.0K
09:58 1,574.89 1,575.84 1,574.55 1,575.78 0.0K
09:59 1,575.42 1,575.42 1,573.38 1,573.38 0.0K
10:00 1,573.19 1,577.58 1,573.19 1,577.58 0.0K
10:01 1,577.16 1,577.16 1,576.68 1,576.79 0.0K
10:02 1,574.28 1,574.28 1,573.54 1,573.54 0.0K
10:03 1,573.17 1,573.98 1,571.87 1,571.87 0.0K
10:04 1,571.63 1,571.98 1,571.32 1,571.39 0.0K
10:05 1,571.57 1,571.57 1,570.79 1,570.79 0.0K
10:06 1,570.97 1,571.22 1,570.81 1,571.10 0.0K
10:07 1,570.68 1,571.91 1,570.68 1,571.45 0.0K
10:08 1,571.80 1,571.83 1,571.69 1,571.69 0.0K
10:09 1,571.69 1,572.77 1,571.69 1,572.40 0.0K
10:10 1,572.49 1,572.64 1,572.30 1,572.64 0.0K
10:11 1,572.69 1,572.69 1,572.20 1,572.20 0.0K
10:12 1,572.22 1,573.16 1,572.22 1,573.16 0.0K
10:13 1,573.36 1,573.36 1,572.98 1,572.98 0.0K
10:14 1,573.05 1,573.05 1,572.53 1,572.53 0.0K
10:15 1,571.98 1,571.98 1,571.18 1,571.20 0.0K
10:16 1,571.24 1,571.24 1,570.71 1,570.71 0.0K
10:17 1,571.09 1,571.09 1,570.12 1,570.12 0.0K
10:18 1,569.66 1,569.66 1,568.93 1,568.93 0.0K
10:19 1,569.27 1,569.27 1,569.06 1,569.14 0.0K
10:20 1,569.23 1,569.23 1,568.77 1,569.19 0.0K
10:21 1,569.69 1,571.03 1,569.69 1,571.03 0.0K
10:22 1,571.48 1,571.48 1,571.10 1,571.10 0.0K
10:23 1,571.15 1,571.47 1,569.94 1,569.94 0.0K
10:24 1,569.50 1,569.50 1,569.17 1,569.42 0.0K
10:25 1,569.32 1,569.82 1,569.32 1,569.82 0.0K
10:26 1,569.92 1,570.31 1,569.69 1,570.09 0.0K
10:27 1,570.04 1,570.27 1,569.89 1,570.27 0.0K
10:28 1,570.97 1,571.22 1,570.94 1,570.94 0.0K
10:29 1,570.98 1,570.98 1,570.35 1,570.35 0.0K
10:30 1,570.21 1,570.21 1,569.54 1,569.66 0.0K
10:31 1,569.92 1,570.51 1,569.92 1,570.51 0.0K
10:32 1,570.13 1,570.64 1,570.03 1,570.64 0.0K
10:33 1,571.25 1,571.61 1,571.15 1,571.61 0.0K
10:34 1,571.52 1,571.53 1,570.84 1,571.53 0.0K
10:35 1,571.14 1,571.24 1,570.96 1,570.96 0.0K
10:36 1,571.38 1,571.38 1,571.27 1,571.37 0.0K
10:37 1,571.44 1,571.88 1,571.44 1,571.82 0.0K
10:38 1,572.06 1,572.11 1,571.61 1,571.61 0.0K
10:39 1,572.22 1,572.94 1,571.72 1,572.94 0.0K
10:40 1,572.89 1,573.04 1,572.81 1,573.04 0.0K
10:41 1,573.01 1,573.01 1,572.58 1,572.63 0.0K
10:42 1,572.10 1,572.10 1,571.77 1,571.77 0.0K
10:43 1,571.59 1,572.00 1,571.59 1,571.89 0.0K
10:44 1,571.76 1,572.00 1,571.69 1,571.80 0.0K
10:45 1,571.94 1,571.99 1,571.87 1,571.98 0.0K
10:46 1,572.15 1,572.47 1,572.15 1,572.47 0.0K
10:47 1,572.50 1,572.59 1,572.29 1,572.29 0.0K
10:48 1,572.35 1,572.36 1,572.01 1,572.01 0.0K
10:49 1,572.02 1,572.02 1,571.46 1,571.46 0.0K
10:50 1,571.30 1,571.30 1,570.98 1,571.04 0.0K
10:51 1,570.89 1,570.89 1,570.31 1,570.73 0.0K
10:52 1,571.12 1,571.19 1,570.85 1,571.19 0.0K
10:53 1,571.50 1,571.50 1,571.21 1,571.21 0.0K
10:54 1,571.15 1,571.15 1,571.07 1,571.13 0.0K
10:55 1,571.17 1,571.79 1,571.05 1,571.79 0.0K
10:56 1,571.76 1,571.76 1,571.39 1,571.39 0.0K
10:57 1,571.43 1,572.78 1,571.43 1,572.78 0.0K
10:58 1,572.49 1,572.63 1,572.01 1,572.01 0.0K
10:59 1,572.10 1,572.10 1,571.97 1,571.97 0.0K
11:00 1,571.33 1,571.39 1,570.69 1,570.69 0.0K
11:01 1,571.06 1,571.12 1,571.03 1,571.10 0.0K
11:02 1,572.29 1,572.99 1,572.29 1,572.96 0.0K
11:03 1,572.75 1,572.75 1,572.18 1,572.18 0.0K
11:04 1,571.88 1,573.23 1,571.62 1,573.23 0.0K
11:05 1,573.03 1,573.97 1,573.03 1,573.84 0.0K
11:06 1,574.13 1,574.13 1,573.68 1,573.68 0.0K
11:07 1,573.87 1,573.87 1,573.23 1,573.23 0.0K
11:08 1,573.60 1,573.72 1,573.32 1,573.32 0.0K
11:09 1,573.47 1,573.47 1,573.01 1,573.01 0.0K
11:10 1,572.85 1,573.08 1,572.47 1,573.08 0.0K
11:11 1,573.00 1,574.69 1,573.00 1,574.56 0.0K
11:12 1,574.37 1,574.37 1,574.12 1,574.12 0.0K
11:13 1,574.19 1,574.65 1,574.18 1,574.61 0.0K
11:14 1,574.60 1,574.60 1,574.08 1,574.13 0.0K
11:15 1,574.42 1,574.60 1,574.32 1,574.40 0.0K
11:16 1,574.13 1,574.72 1,574.13 1,574.72 0.0K
11:17 1,574.65 1,575.55 1,574.65 1,575.55 0.0K
11:18 1,575.60 1,575.60 1,574.85 1,574.85 0.0K
11:19 1,574.89 1,574.89 1,574.30 1,574.30 0.0K
11:20 1,574.39 1,574.53 1,573.89 1,573.89 0.0K
11:21 1,573.64 1,573.64 1,573.09 1,573.28 0.0K
11:22 1,573.49 1,573.72 1,573.49 1,573.72 0.0K
11:23 1,573.67 1,574.58 1,573.56 1,574.58 0.0K
11:24 1,574.66 1,574.66 1,574.54 1,574.54 0.0K
11:25 1,574.45 1,574.45 1,573.90 1,573.90 0.0K
11:26 1,573.69 1,573.82 1,573.07 1,573.07 0.0K
11:27 1,573.45 1,573.68 1,573.45 1,573.68 0.0K
11:28 1,573.63 1,574.24 1,573.63 1,574.24 0.0K
11:29 1,574.37 1,574.51 1,574.05 1,574.05 0.0K
11:30 1,573.92 1,573.92 1,573.70 1,573.70 0.0K
11:31 1,575.95 1,575.95 1,575.48 1,575.48 0.0K
11:32 1,576.25 1,577.87 1,575.89 1,577.87 0.0K
11:33 1,577.84 1,580.68 1,577.84 1,580.68 0.0K
11:34 1,581.57 1,582.16 1,580.41 1,580.41 0.0K
11:35 1,580.07 1,580.07 1,578.17 1,578.17 0.0K
11:36 1,578.27 1,578.49 1,577.87 1,578.49 0.0K
11:37 1,578.34 1,580.83 1,578.34 1,580.83 0.0K
11:38 1,580.90 1,580.90 1,579.77 1,580.08 0.0K
11:39 1,580.24 1,580.24 1,579.80 1,579.80 0.0K
11:40 1,579.81 1,579.81 1,578.80 1,578.80 0.0K
11:41 1,578.53 1,578.71 1,578.53 1,578.71 0.0K
11:42 1,578.49 1,578.49 1,578.11 1,578.11 0.0K
11:43 1,578.15 1,578.46 1,578.13 1,578.13 0.0K
11:44 1,578.01 1,578.01 1,577.73 1,577.99 0.0K
11:45 1,577.97 1,578.13 1,577.97 1,578.03 0.0K
11:46 1,577.89 1,577.94 1,577.50 1,577.50 0.0K
11:47 1,577.45 1,577.45 1,576.77 1,576.83 0.0K
11:48 1,577.18 1,577.45 1,577.18 1,577.45 0.0K
11:49 1,577.60 1,579.71 1,577.60 1,579.35 0.0K
11:50 1,579.25 1,579.25 1,579.00 1,579.00 0.0K
11:51 1,579.01 1,579.01 1,578.26 1,578.26 0.0K
11:52 1,578.59 1,578.62 1,578.57 1,578.61 0.0K
11:53 1,578.33 1,578.53 1,578.04 1,578.04 0.0K
11:54 1,578.21 1,578.21 1,577.76 1,577.80 0.0K
11:55 1,577.45 1,577.45 1,577.28 1,577.28 0.0K
11:56 1,577.95 1,578.08 1,577.71 1,577.93 0.0K
11:57 1,577.90 1,578.16 1,577.90 1,578.16 0.0K
11:58 1,577.91 1,577.91 1,577.57 1,577.74 0.0K
11:59 1,577.77 1,577.87 1,576.96 1,576.96 0.0K
12:00 1,576.84 1,576.84 1,576.54 1,576.66 0.0K
12:01 1,576.59 1,576.69 1,576.55 1,576.58 0.0K
12:02 1,576.59 1,576.87 1,576.59 1,576.86 0.0K
12:03 1,576.78 1,576.91 1,576.52 1,576.91 0.0K
12:04 1,576.95 1,577.02 1,576.77 1,577.02 0.0K
12:05 1,577.19 1,577.41 1,577.11 1,577.11 0.0K
12:06 1,577.11 1,578.47 1,577.11 1,578.47 0.0K
12:07 1,578.34 1,578.34 1,577.94 1,577.94 0.0K
12:08 1,577.84 1,577.84 1,577.52 1,577.52 0.0K
12:09 1,577.70 1,577.70 1,577.19 1,577.19 0.0K
12:10 1,577.22 1,577.63 1,577.22 1,577.57 0.0K
12:11 1,577.30 1,577.35 1,576.93 1,576.93 0.0K
12:12 1,576.58 1,576.58 1,575.93 1,575.93 0.0K
12:13 1,575.58 1,575.58 1,575.07 1,575.07 0.0K
12:14 1,574.83 1,574.95 1,574.68 1,574.71 0.0K
12:15 1,574.77 1,574.87 1,574.41 1,574.41 0.0K
12:16 1,574.49 1,574.64 1,574.32 1,574.46 0.0K
12:17 1,574.38 1,574.38 1,574.16 1,574.34 0.0K
12:18 1,573.40 1,573.40 1,572.29 1,572.29 0.0K
12:19 1,572.04 1,572.04 1,570.52 1,570.56 0.0K
12:20 1,570.42 1,570.42 1,570.28 1,570.28 0.0K
12:21 1,570.68 1,570.68 1,570.23 1,570.33 0.0K
12:22 1,570.30 1,572.03 1,570.30 1,572.03 0.0K
12:23 1,572.04 1,572.04 1,571.34 1,571.34 0.0K
12:24 1,571.25 1,571.25 1,570.78 1,570.78 0.0K
12:25 1,570.64 1,570.66 1,570.48 1,570.48 0.0K
12:26 1,569.74 1,569.74 1,569.08 1,569.08 0.0K
12:27 1,569.13 1,569.18 1,568.83 1,568.98 0.0K
12:28 1,569.36 1,569.36 1,567.19 1,567.19 0.0K
12:29 1,567.53 1,567.53 1,567.23 1,567.23 0.0K
12:30 1,566.53 1,566.74 1,566.10 1,566.10 0.0K
12:31 1,565.99 1,566.16 1,564.85 1,564.85 0.0K
12:32 1,565.15 1,565.37 1,565.15 1,565.19 0.0K
12:33 1,565.23 1,565.23 1,564.90 1,564.96 0.0K
12:34 1,564.37 1,564.37 1,563.97 1,563.97 0.0K
12:35 1,564.44 1,564.44 1,563.37 1,563.63 0.0K
12:36 1,563.81 1,563.85 1,563.56 1,563.85 0.0K
12:37 1,564.15 1,566.34 1,564.05 1,566.34 0.0K
12:38 1,567.08 1,567.10 1,565.83 1,565.91 0.0K
12:39 1,566.50 1,566.89 1,566.09 1,566.89 0.0K
12:40 1,567.29 1,569.44 1,567.03 1,569.44 0.0K
12:41 1,569.57 1,569.57 1,569.31 1,569.51 0.0K
12:42 1,569.13 1,569.63 1,569.13 1,569.63 0.0K
12:43 1,570.16 1,570.58 1,570.16 1,570.58 0.0K
12:44 1,570.75 1,571.29 1,570.68 1,571.18 0.0K
12:45 1,571.53 1,571.63 1,571.49 1,571.63 0.0K
12:46 1,571.38 1,571.38 1,571.06 1,571.06 0.0K
12:47 1,570.94 1,570.94 1,570.25 1,570.70 0.0K
12:48 1,570.58 1,570.58 1,569.92 1,569.92 0.0K
12:49 1,570.28 1,570.28 1,569.60 1,569.92 0.0K
12:50 1,570.01 1,570.01 1,568.55 1,568.74 0.0K
12:51 1,569.36 1,569.55 1,569.36 1,569.55 0.0K
12:52 1,570.02 1,570.72 1,570.02 1,570.72 0.0K
12:53 1,570.80 1,572.02 1,570.80 1,572.02 0.0K
12:54 1,572.11 1,573.79 1,572.11 1,573.79 0.0K
12:55 1,574.11 1,576.63 1,574.11 1,576.63 0.0K
12:56 1,577.00 1,577.00 1,575.21 1,575.27 0.0K
12:57 1,575.07 1,575.07 1,573.86 1,574.27 0.0K
12:58 1,574.67 1,574.67 1,573.52 1,573.52 0.0K
12:59 1,573.48 1,573.48 1,572.88 1,572.89 0.0K
13:00 1,572.77 1,572.77 1,572.04 1,572.17 0.0K
13:01 1,572.27 1,572.27 1,570.51 1,570.51 0.0K
13:02 1,570.59 1,570.84 1,570.59 1,570.84 0.0K
13:03 1,570.75 1,570.75 1,570.08 1,570.66 0.0K
13:04 1,570.71 1,570.90 1,570.46 1,570.90 0.0K
13:05 1,570.93 1,571.74 1,570.93 1,571.74 0.0K
13:06 1,571.66 1,571.66 1,571.03 1,571.06 0.0K
13:07 1,570.93 1,570.93 1,569.58 1,569.58 0.0K
13:08 1,569.85 1,569.85 1,569.30 1,569.63 0.0K
13:09 1,569.85 1,570.02 1,569.41 1,570.02 0.0K
13:10 1,570.06 1,570.06 1,569.18 1,569.18 0.0K
13:11 1,568.88 1,569.32 1,568.77 1,569.32 0.0K
13:12 1,570.00 1,570.00 1,569.36 1,569.43 0.0K
13:13 1,569.47 1,569.71 1,569.43 1,569.71 0.0K
13:14 1,569.76 1,569.76 1,569.54 1,569.61 0.0K
13:15 1,569.79 1,569.79 1,569.53 1,569.58 0.0K
13:16 1,569.55 1,569.73 1,569.55 1,569.58 0.0K
13:17 1,569.75 1,569.75 1,569.34 1,569.38 0.0K
13:18 1,569.31 1,569.39 1,569.25 1,569.33 0.0K
13:19 1,569.22 1,569.22 1,568.32 1,568.38 0.0K
13:20 1,568.52 1,568.75 1,568.37 1,568.70 0.0K
13:21 1,568.52 1,568.52 1,567.76 1,567.76 0.0K
13:22 1,567.59 1,567.65 1,567.29 1,567.29 0.0K
13:23 1,567.47 1,567.57 1,567.37 1,567.57 0.0K
13:24 1,567.52 1,567.52 1,567.15 1,567.44 0.0K
13:25 1,568.05 1,568.05 1,567.53 1,567.69 0.0K
13:26 1,567.90 1,567.90 1,567.59 1,567.77 0.0K
13:27 1,567.78 1,568.09 1,567.74 1,567.74 0.0K
13:28 1,567.77 1,567.77 1,567.54 1,567.54 0.0K
13:29 1,567.42 1,567.47 1,567.25 1,567.25 0.0K
13:30 1,567.20 1,567.72 1,567.20 1,567.71 0.0K
13:31 1,567.90 1,568.09 1,567.74 1,568.09 0.0K
13:32 1,568.00 1,568.16 1,568.00 1,568.01 0.0K
13:33 1,567.91 1,568.82 1,567.85 1,568.82 0.0K
13:34 1,568.52 1,568.52 1,568.06 1,568.42 0.0K
13:35 1,568.42 1,568.55 1,568.35 1,568.55 0.0K
13:36 1,568.60 1,569.14 1,568.60 1,568.97 0.0K
13:37 1,569.12 1,569.90 1,569.12 1,569.90 0.0K
13:38 1,569.93 1,569.93 1,569.25 1,569.25 0.0K
13:39 1,569.39 1,569.63 1,569.38 1,569.63 0.0K
13:40 1,569.45 1,569.45 1,569.30 1,569.41 0.0K
13:41 1,569.60 1,569.96 1,569.60 1,569.96 0.0K
13:42 1,570.10 1,570.10 1,569.74 1,570.03 0.0K
13:43 1,570.41 1,570.96 1,570.41 1,570.96 0.0K
13:44 1,571.11 1,571.11 1,570.82 1,570.92 0.0K
13:45 1,570.99 1,571.25 1,570.73 1,571.25 0.0K
13:46 1,571.47 1,571.47 1,570.85 1,570.85 0.0K
13:47 1,570.85 1,570.85 1,570.46 1,570.49 0.0K
13:48 1,570.50 1,570.57 1,570.40 1,570.48 0.0K
13:49 1,569.90 1,570.68 1,569.78 1,570.57 0.0K
13:50 1,570.51 1,570.51 1,570.22 1,570.23 0.0K
13:51 1,570.36 1,570.36 1,569.63 1,569.63 0.0K
13:52 1,569.62 1,569.62 1,567.99 1,567.99 0.0K
13:53 1,568.00 1,568.55 1,567.95 1,568.55 0.0K
13:54 1,568.77 1,569.12 1,568.77 1,569.12 0.0K
13:55 1,569.54 1,569.80 1,569.54 1,569.59 0.0K
13:56 1,569.73 1,569.75 1,569.44 1,569.44 0.0K
13:57 1,569.36 1,569.36 1,568.82 1,568.82 0.0K
13:58 1,568.98 1,568.98 1,568.78 1,568.78 0.0K
13:59 1,568.64 1,568.84 1,568.52 1,568.52 0.0K
14:00 1,568.60 1,568.60 1,568.45 1,568.54 0.0K
14:01 1,568.59 1,568.91 1,568.59 1,568.90 0.0K
14:02 1,569.15 1,569.15 1,568.55 1,568.90 0.0K
14:03 1,568.89 1,569.39 1,568.89 1,569.39 0.0K
14:04 1,569.60 1,570.09 1,569.60 1,570.09 0.0K
14:05 1,570.17 1,570.17 1,569.81 1,569.81 0.0K
14:06 1,569.85 1,570.88 1,569.85 1,570.77 0.0K
14:07 1,570.97 1,571.17 1,570.85 1,571.17 0.0K
14:08 1,571.59 1,571.68 1,571.53 1,571.53 0.0K
14:09 1,571.49 1,571.53 1,571.31 1,571.31 0.0K
14:10 1,571.28 1,571.28 1,570.73 1,570.89 0.0K
14:11 1,570.75 1,571.62 1,570.75 1,571.62 0.0K
14:12 1,571.78 1,571.78 1,570.90 1,570.90 0.0K
14:13 1,571.16 1,571.16 1,570.98 1,571.12 0.0K
14:14 1,571.29 1,571.44 1,571.29 1,571.44 0.0K
14:15 1,571.54 1,571.56 1,571.30 1,571.30 0.0K
14:16 1,570.59 1,570.73 1,570.32 1,570.66 0.0K
14:17 1,570.57 1,570.72 1,570.57 1,570.68 0.0K
14:18 1,570.47 1,570.47 1,570.40 1,570.47 0.0K
14:19 1,571.30 1,571.47 1,571.08 1,571.47 0.0K
14:20 1,571.68 1,571.68 1,571.30 1,571.30 0.0K
14:21 1,571.80 1,571.80 1,571.35 1,571.35 0.0K
14:22 1,571.34 1,571.66 1,571.25 1,571.66 0.0K
14:23 1,571.84 1,572.04 1,571.75 1,572.04 0.0K
14:24 1,572.55 1,572.99 1,572.55 1,572.69 0.0K
14:25 1,572.22 1,572.22 1,571.75 1,571.94 0.0K
14:26 1,571.75 1,571.76 1,571.32 1,571.32 0.0K
14:27 1,571.55 1,571.85 1,571.55 1,571.85 0.0K
14:28 1,571.81 1,571.89 1,571.63 1,571.88 0.0K
14:29 1,571.89 1,571.89 1,571.24 1,571.49 0.0K
14:30 1,571.50 1,571.50 1,568.45 1,568.45 0.0K
14:31 1,568.14 1,568.14 1,566.06 1,566.06 0.0K
14:32 1,565.47 1,565.52 1,564.43 1,565.52 0.0K
14:33 1,564.78 1,565.09 1,564.28 1,565.09 0.0K
14:34 1,565.23 1,565.23 1,564.59 1,564.89 0.0K
14:35 1,564.65 1,564.65 1,564.16 1,564.16 0.0K
14:36 1,563.90 1,564.10 1,563.75 1,564.10 0.0K
14:37 1,564.00 1,564.72 1,564.00 1,564.45 0.0K
14:38 1,564.50 1,565.12 1,564.22 1,565.12 0.0K
14:39 1,564.98 1,566.21 1,564.98 1,566.21 0.0K
14:40 1,565.79 1,565.79 1,564.63 1,564.63 0.0K
14:41 1,564.22 1,564.22 1,563.87 1,563.87 0.0K
14:42 1,563.45 1,563.71 1,563.45 1,563.69 0.0K
14:43 1,564.24 1,564.24 1,564.08 1,564.24 0.0K
14:44 1,564.20 1,564.92 1,564.20 1,564.72 0.0K
14:45 1,564.75 1,564.75 1,564.25 1,564.25 0.0K
14:46 1,563.95 1,563.95 1,562.08 1,562.08 0.0K
14:47 1,562.87 1,563.16 1,562.49 1,563.16 0.0K
14:48 1,563.06 1,563.11 1,562.97 1,562.97 0.0K
14:49 1,563.31 1,563.31 1,562.86 1,563.31 0.0K
14:50 1,562.89 1,563.71 1,562.89 1,563.42 0.0K
14:51 1,563.46 1,563.46 1,563.20 1,563.27 0.0K
14:52 1,563.24 1,563.24 1,562.77 1,562.77 0.0K
14:53 1,562.76 1,562.79 1,562.74 1,562.74 0.0K
14:54 1,562.83 1,562.99 1,562.83 1,562.99 0.0K
14:55 1,563.01 1,563.43 1,563.01 1,563.10 0.0K
14:56 1,563.70 1,564.71 1,563.40 1,564.71 0.0K
14:57 1,566.37 1,566.37 1,565.78 1,565.93 0.0K
14:58 1,566.16 1,566.66 1,565.85 1,566.15 0.0K
14:59 1,566.99 1,567.65 1,566.99 1,567.65 0.0K
15:00 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:01 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:02 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:03 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:04 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:05 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:06 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:07 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:08 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:09 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:10 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:11 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:12 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:13 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:14 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:15 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:16 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:17 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:18 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:19 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:20 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:21 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:22 1,566.90 1,566.90 1,563.92 1,563.92 0.0K
15:23 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
15:24 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
15:25 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음