Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,700.05 1,700.05 1,697.79 1,697.79 0.0K
08:31 1,698.20 1,698.20 1,696.56 1,696.56 0.0K
08:32 1,698.35 1,698.35 1,697.28 1,697.28 0.0K
08:33 1,696.18 1,697.15 1,695.83 1,695.83 0.0K
08:34 1,697.84 1,697.84 1,695.58 1,695.58 0.0K
08:35 1,695.07 1,697.82 1,695.07 1,697.82 0.0K
08:36 1,697.98 1,697.98 1,696.31 1,696.93 0.0K
08:37 1,697.13 1,698.29 1,696.25 1,698.29 0.0K
08:38 1,703.99 1,704.43 1,703.23 1,703.23 0.0K
08:39 1,704.91 1,704.91 1,701.38 1,701.38 0.0K
08:40 1,701.03 1,701.73 1,700.59 1,701.73 0.0K
08:41 1,701.30 1,702.28 1,701.30 1,701.78 0.0K
08:42 1,701.91 1,701.91 1,701.43 1,701.48 0.0K
08:43 1,701.84 1,702.12 1,701.65 1,701.65 0.0K
08:44 1,701.59 1,705.79 1,701.59 1,705.79 0.0K
08:45 1,705.15 1,707.64 1,705.15 1,707.54 0.0K
08:46 1,707.50 1,709.30 1,707.50 1,708.82 0.0K
08:47 1,713.17 1,713.17 1,712.31 1,712.60 0.0K
08:48 1,711.85 1,711.85 1,710.92 1,711.67 0.0K
08:49 1,710.98 1,710.98 1,710.42 1,710.42 0.0K
08:50 1,710.27 1,714.59 1,710.27 1,714.59 0.0K
08:51 1,715.49 1,716.14 1,714.73 1,714.73 0.0K
08:52 1,714.56 1,719.22 1,714.56 1,719.22 0.0K
08:53 1,719.49 1,719.65 1,719.04 1,719.04 0.0K
08:54 1,718.09 1,718.09 1,716.94 1,716.94 0.0K
08:55 1,716.26 1,716.41 1,715.73 1,715.80 0.0K
08:56 1,715.66 1,715.70 1,714.64 1,714.64 0.0K
08:57 1,716.19 1,717.64 1,715.83 1,717.64 0.0K
08:58 1,717.91 1,717.93 1,717.87 1,717.93 0.0K
08:59 1,717.98 1,721.51 1,717.98 1,719.97 0.0K
09:00 1,719.49 1,719.49 1,718.89 1,719.11 0.0K
09:01 1,719.75 1,719.85 1,719.50 1,719.85 0.0K
09:02 1,719.57 1,720.64 1,719.35 1,720.64 0.0K
09:03 1,719.97 1,719.97 1,719.34 1,719.34 0.0K
09:04 1,719.47 1,720.31 1,719.47 1,720.31 0.0K
09:05 1,720.21 1,720.21 1,719.07 1,719.07 0.0K
09:06 1,719.27 1,719.41 1,718.82 1,718.82 0.0K
09:07 1,718.33 1,719.02 1,718.33 1,719.02 0.0K
09:08 1,718.97 1,719.72 1,718.97 1,719.72 0.0K
09:09 1,719.67 1,719.79 1,719.41 1,719.41 0.0K
09:10 1,719.72 1,719.72 1,719.14 1,719.20 0.0K
09:11 1,719.40 1,719.81 1,719.17 1,719.81 0.0K
09:12 1,719.88 1,720.94 1,719.88 1,720.94 0.0K
09:13 1,720.87 1,720.87 1,719.66 1,719.97 0.0K
09:14 1,719.90 1,720.17 1,719.80 1,719.96 0.0K
09:15 1,719.23 1,719.78 1,719.23 1,719.78 0.0K
09:16 1,719.08 1,719.46 1,719.08 1,719.31 0.0K
09:17 1,719.13 1,719.63 1,718.81 1,719.00 0.0K
09:18 1,719.56 1,719.69 1,719.06 1,719.06 0.0K
09:19 1,719.31 1,719.76 1,719.31 1,719.76 0.0K
09:20 1,719.72 1,719.72 1,719.13 1,719.16 0.0K
09:21 1,718.29 1,718.78 1,718.29 1,718.77 0.0K
09:22 1,718.66 1,718.67 1,718.35 1,718.35 0.0K
09:23 1,718.39 1,718.39 1,718.30 1,718.30 0.0K
09:24 1,718.46 1,718.68 1,718.40 1,718.68 0.0K
09:25 1,718.56 1,718.56 1,717.03 1,717.03 0.0K
09:26 1,717.21 1,717.21 1,715.10 1,715.10 0.0K
09:27 1,715.10 1,715.42 1,714.70 1,715.42 0.0K
09:28 1,715.45 1,716.45 1,715.45 1,716.45 0.0K
09:29 1,716.57 1,716.57 1,716.20 1,716.49 0.0K
09:30 1,715.86 1,716.16 1,715.86 1,716.16 0.0K
09:31 1,716.18 1,716.18 1,714.97 1,714.97 0.0K
09:32 1,715.24 1,716.66 1,715.24 1,716.66 0.0K
09:33 1,717.20 1,717.20 1,716.78 1,716.81 0.0K
09:34 1,716.50 1,716.54 1,716.43 1,716.54 0.0K
09:35 1,716.73 1,717.01 1,716.73 1,716.90 0.0K
09:36 1,717.42 1,717.42 1,717.02 1,717.26 0.0K
09:37 1,717.52 1,717.69 1,717.34 1,717.34 0.0K
09:38 1,717.11 1,717.40 1,717.11 1,717.32 0.0K
09:39 1,717.54 1,718.71 1,717.31 1,718.71 0.0K
09:40 1,719.13 1,719.75 1,719.13 1,719.27 0.0K
09:41 1,719.04 1,719.69 1,718.91 1,719.69 0.0K
09:42 1,720.22 1,720.68 1,720.09 1,720.09 0.0K
09:43 1,720.27 1,720.27 1,718.30 1,718.30 0.0K
09:44 1,717.99 1,719.12 1,717.99 1,719.12 0.0K
09:45 1,719.55 1,719.55 1,718.89 1,719.34 0.0K
09:46 1,719.72 1,720.04 1,719.71 1,720.04 0.0K
09:47 1,719.98 1,720.38 1,719.98 1,720.36 0.0K
09:48 1,720.39 1,720.54 1,720.39 1,720.49 0.0K
09:49 1,720.56 1,720.56 1,719.93 1,720.11 0.0K
09:50 1,719.58 1,719.81 1,719.55 1,719.74 0.0K
09:51 1,719.71 1,719.75 1,719.37 1,719.37 0.0K
09:52 1,719.17 1,719.44 1,718.48 1,718.48 0.0K
09:53 1,718.07 1,718.07 1,717.90 1,717.97 0.0K
09:54 1,717.99 1,719.00 1,717.99 1,719.00 0.0K
09:55 1,718.82 1,719.34 1,718.82 1,719.29 0.0K
09:56 1,719.60 1,719.60 1,719.37 1,719.55 0.0K
09:57 1,719.57 1,719.60 1,719.55 1,719.60 0.0K
09:58 1,720.72 1,720.72 1,720.21 1,720.22 0.0K
09:59 1,720.07 1,720.22 1,719.76 1,720.22 0.0K
10:00 1,720.79 1,720.79 1,720.00 1,720.00 0.0K
10:01 1,719.94 1,720.20 1,719.51 1,720.20 0.0K
10:02 1,720.08 1,720.13 1,719.81 1,720.06 0.0K
10:03 1,720.51 1,720.92 1,720.51 1,720.72 0.0K
10:04 1,720.58 1,720.67 1,720.21 1,720.21 0.0K
10:05 1,719.97 1,719.97 1,719.29 1,719.29 0.0K
10:06 1,719.28 1,719.38 1,719.26 1,719.26 0.0K
10:07 1,719.32 1,719.32 1,718.33 1,718.33 0.0K
10:08 1,718.13 1,718.55 1,718.13 1,718.55 0.0K
10:09 1,718.27 1,718.70 1,718.27 1,718.48 0.0K
10:10 1,718.15 1,718.40 1,718.15 1,718.39 0.0K
10:11 1,718.84 1,718.84 1,718.18 1,718.51 0.0K
10:12 1,717.16 1,717.90 1,717.16 1,717.74 0.0K
10:13 1,717.76 1,717.90 1,717.69 1,717.90 0.0K
10:14 1,718.21 1,719.88 1,718.21 1,719.13 0.0K
10:15 1,719.48 1,719.72 1,719.47 1,719.47 0.0K
10:16 1,719.95 1,719.95 1,718.48 1,718.48 0.0K
10:17 1,719.26 1,719.48 1,719.05 1,719.05 0.0K
10:18 1,719.14 1,719.14 1,718.01 1,718.01 0.0K
10:19 1,718.15 1,718.80 1,718.15 1,718.80 0.0K
10:20 1,718.91 1,718.91 1,717.86 1,717.86 0.0K
10:21 1,717.85 1,718.63 1,717.85 1,718.63 0.0K
10:22 1,718.68 1,718.99 1,718.55 1,718.99 0.0K
10:23 1,718.49 1,718.67 1,718.29 1,718.67 0.0K
10:24 1,718.47 1,718.69 1,718.47 1,718.69 0.0K
10:25 1,718.73 1,719.03 1,718.73 1,718.98 0.0K
10:26 1,718.39 1,718.76 1,718.39 1,718.76 0.0K
10:27 1,718.35 1,718.57 1,718.35 1,718.45 0.0K
10:28 1,718.71 1,718.71 1,717.00 1,717.00 0.0K
10:29 1,716.64 1,716.81 1,716.61 1,716.81 0.0K
10:30 1,716.72 1,716.75 1,716.61 1,716.61 0.0K
10:31 1,716.04 1,716.37 1,715.84 1,716.37 0.0K
10:32 1,716.53 1,716.93 1,716.53 1,716.91 0.0K
10:33 1,716.97 1,717.74 1,716.97 1,717.74 0.0K
10:34 1,718.19 1,719.02 1,718.19 1,719.02 0.0K
10:35 1,718.97 1,718.98 1,718.88 1,718.98 0.0K
10:36 1,719.08 1,719.19 1,718.66 1,718.66 0.0K
10:37 1,718.50 1,719.11 1,718.50 1,718.65 0.0K
10:38 1,718.61 1,718.85 1,718.61 1,718.69 0.0K
10:39 1,718.61 1,719.34 1,718.61 1,719.34 0.0K
10:40 1,719.18 1,719.32 1,718.99 1,719.22 0.0K
10:41 1,719.32 1,719.32 1,718.57 1,718.57 0.0K
10:42 1,718.72 1,719.16 1,718.71 1,718.71 0.0K
10:43 1,718.81 1,718.97 1,718.74 1,718.74 0.0K
10:44 1,718.62 1,718.75 1,718.27 1,718.27 0.0K
10:45 1,718.40 1,718.40 1,718.07 1,718.11 0.0K
10:46 1,717.95 1,718.12 1,717.95 1,717.95 0.0K
10:47 1,717.70 1,717.75 1,717.46 1,717.75 0.0K
10:48 1,717.82 1,717.83 1,717.74 1,717.74 0.0K
10:49 1,717.67 1,717.84 1,717.47 1,717.72 0.0K
10:50 1,717.50 1,717.98 1,717.50 1,717.98 0.0K
10:51 1,718.08 1,718.08 1,717.84 1,718.00 0.0K
10:52 1,718.10 1,718.28 1,718.10 1,718.27 0.0K
10:53 1,718.02 1,718.02 1,717.35 1,717.46 0.0K
10:54 1,717.56 1,717.56 1,717.20 1,717.20 0.0K
10:55 1,717.17 1,717.38 1,716.86 1,717.38 0.0K
10:56 1,717.32 1,717.73 1,717.32 1,717.73 0.0K
10:57 1,717.48 1,717.59 1,717.08 1,717.08 0.0K
10:58 1,717.15 1,717.80 1,717.15 1,717.80 0.0K
10:59 1,718.04 1,718.04 1,717.86 1,717.93 0.0K
11:00 1,718.00 1,718.00 1,717.68 1,717.68 0.0K
11:01 1,717.77 1,719.02 1,717.77 1,719.02 0.0K
11:02 1,719.62 1,719.62 1,718.62 1,719.04 0.0K
11:03 1,719.20 1,719.40 1,718.33 1,718.33 0.0K
11:04 1,718.53 1,718.94 1,718.53 1,718.67 0.0K
11:05 1,718.56 1,718.56 1,718.08 1,718.08 0.0K
11:06 1,718.17 1,718.17 1,717.95 1,717.95 0.0K
11:07 1,717.75 1,717.97 1,717.75 1,717.95 0.0K
11:08 1,718.12 1,718.27 1,717.98 1,718.27 0.0K
11:09 1,718.06 1,718.06 1,717.94 1,717.97 0.0K
11:10 1,718.13 1,718.89 1,718.13 1,718.89 0.0K
11:11 1,718.79 1,719.10 1,718.75 1,719.09 0.0K
11:12 1,718.96 1,719.81 1,718.96 1,719.81 0.0K
11:13 1,720.50 1,720.76 1,720.50 1,720.72 0.0K
11:14 1,720.77 1,720.92 1,720.35 1,720.35 0.0K
11:15 1,720.51 1,720.51 1,720.08 1,720.27 0.0K
11:16 1,720.33 1,720.70 1,720.20 1,720.70 0.0K
11:17 1,720.53 1,721.59 1,720.53 1,721.59 0.0K
11:18 1,721.76 1,722.18 1,721.59 1,721.59 0.0K
11:19 1,721.91 1,721.91 1,721.29 1,721.58 0.0K
11:20 1,721.55 1,721.55 1,721.27 1,721.45 0.0K
11:21 1,721.08 1,721.48 1,721.08 1,721.26 0.0K
11:22 1,721.52 1,721.52 1,720.65 1,720.65 0.0K
11:23 1,720.62 1,720.62 1,719.60 1,719.60 0.0K
11:24 1,719.95 1,719.95 1,719.15 1,719.15 0.0K
11:25 1,719.27 1,719.59 1,719.27 1,719.42 0.0K
11:26 1,719.65 1,719.69 1,719.58 1,719.67 0.0K
11:27 1,719.66 1,720.07 1,719.66 1,720.07 0.0K
11:28 1,720.31 1,721.80 1,720.31 1,721.80 0.0K
11:29 1,721.69 1,722.82 1,721.46 1,722.82 0.0K
11:30 1,723.16 1,724.02 1,722.96 1,724.02 0.0K
11:31 1,724.12 1,724.37 1,724.12 1,724.28 0.0K
11:32 1,724.11 1,724.11 1,723.29 1,723.29 0.0K
11:33 1,723.20 1,723.40 1,723.08 1,723.40 0.0K
11:34 1,723.26 1,723.26 1,722.90 1,723.00 0.0K
11:35 1,723.22 1,723.23 1,723.00 1,723.13 0.0K
11:36 1,722.98 1,723.61 1,722.88 1,723.61 0.0K
11:37 1,723.73 1,724.58 1,723.73 1,724.56 0.0K
11:38 1,724.67 1,724.76 1,724.67 1,724.68 0.0K
11:39 1,724.71 1,725.03 1,724.71 1,725.03 0.0K
11:40 1,725.14 1,725.35 1,724.79 1,725.35 0.0K
11:41 1,725.94 1,725.94 1,725.13 1,725.13 0.0K
11:42 1,724.94 1,724.95 1,724.76 1,724.95 0.0K
11:43 1,724.58 1,724.58 1,723.56 1,723.56 0.0K
11:44 1,723.34 1,723.34 1,722.83 1,722.88 0.0K
11:45 1,723.20 1,723.24 1,723.10 1,723.24 0.0K
11:46 1,723.27 1,723.86 1,723.27 1,723.60 0.0K
11:47 1,723.86 1,723.86 1,723.23 1,723.23 0.0K
11:48 1,723.35 1,723.44 1,722.82 1,722.82 0.0K
11:49 1,722.86 1,722.86 1,722.27 1,722.44 0.0K
11:50 1,722.02 1,722.67 1,722.02 1,722.67 0.0K
11:51 1,722.33 1,722.88 1,722.33 1,722.88 0.0K
11:52 1,722.65 1,722.71 1,722.55 1,722.55 0.0K
11:53 1,722.40 1,722.40 1,721.97 1,721.97 0.0K
11:54 1,721.96 1,722.09 1,721.96 1,721.99 0.0K
11:55 1,721.78 1,722.05 1,721.78 1,721.85 0.0K
11:56 1,722.23 1,722.39 1,721.91 1,722.39 0.0K
11:57 1,721.77 1,721.87 1,721.71 1,721.71 0.0K
11:58 1,721.55 1,721.55 1,721.30 1,721.30 0.0K
11:59 1,721.52 1,721.55 1,721.47 1,721.47 0.0K
12:00 1,721.48 1,721.74 1,721.37 1,721.74 0.0K
12:01 1,721.75 1,721.97 1,721.75 1,721.97 0.0K
12:02 1,721.93 1,722.38 1,721.91 1,721.91 0.0K
12:03 1,721.90 1,722.53 1,721.90 1,722.00 0.0K
12:04 1,722.12 1,722.89 1,722.12 1,722.89 0.0K
12:05 1,723.10 1,723.78 1,723.10 1,723.78 0.0K
12:06 1,723.88 1,723.89 1,723.04 1,723.04 0.0K
12:07 1,722.86 1,722.98 1,722.09 1,722.09 0.0K
12:08 1,722.54 1,722.54 1,722.46 1,722.46 0.0K
12:09 1,722.98 1,722.98 1,722.55 1,722.55 0.0K
12:10 1,722.50 1,722.70 1,722.50 1,722.67 0.0K
12:11 1,722.59 1,722.59 1,722.37 1,722.41 0.0K
12:12 1,722.51 1,722.77 1,722.51 1,722.77 0.0K
12:13 1,722.76 1,723.10 1,722.76 1,723.10 0.0K
12:14 1,723.42 1,723.99 1,723.42 1,723.98 0.0K
12:15 1,724.16 1,724.36 1,724.16 1,724.18 0.0K
12:16 1,724.30 1,724.30 1,724.08 1,724.09 0.0K
12:17 1,724.33 1,724.33 1,724.08 1,724.11 0.0K
12:18 1,724.08 1,724.09 1,724.03 1,724.08 0.0K
12:19 1,724.07 1,724.07 1,723.48 1,723.61 0.0K
12:20 1,723.39 1,723.39 1,721.69 1,722.23 0.0K
12:21 1,722.29 1,722.52 1,722.29 1,722.52 0.0K
12:22 1,721.84 1,722.12 1,721.84 1,722.01 0.0K
12:23 1,721.61 1,721.80 1,721.37 1,721.56 0.0K
12:24 1,722.02 1,722.02 1,721.77 1,722.01 0.0K
12:25 1,721.94 1,722.08 1,721.65 1,721.90 0.0K
12:26 1,722.19 1,722.31 1,722.19 1,722.24 0.0K
12:27 1,722.18 1,723.66 1,722.18 1,723.66 0.0K
12:28 1,723.87 1,724.89 1,723.81 1,723.81 0.0K
12:29 1,723.96 1,724.33 1,723.96 1,724.21 0.0K
12:30 1,724.40 1,724.44 1,724.25 1,724.44 0.0K
12:31 1,724.37 1,724.37 1,724.19 1,724.36 0.0K
12:32 1,724.74 1,724.74 1,724.62 1,724.62 0.0K
12:33 1,724.22 1,724.49 1,724.22 1,724.49 0.0K
12:34 1,724.54 1,724.54 1,724.25 1,724.53 0.0K
12:35 1,724.21 1,724.21 1,724.10 1,724.18 0.0K
12:36 1,724.16 1,724.24 1,723.94 1,724.24 0.0K
12:37 1,723.90 1,724.00 1,723.85 1,724.00 0.0K
12:38 1,724.12 1,724.23 1,724.09 1,724.23 0.0K
12:39 1,724.44 1,724.73 1,724.44 1,724.68 0.0K
12:40 1,725.14 1,725.99 1,725.14 1,725.99 0.0K
12:41 1,726.17 1,726.50 1,725.98 1,726.44 0.0K
12:42 1,726.55 1,726.70 1,726.48 1,726.70 0.0K
12:43 1,726.79 1,726.79 1,726.48 1,726.48 0.0K
12:44 1,726.64 1,726.64 1,725.25 1,725.25 0.0K
12:45 1,725.21 1,725.58 1,725.21 1,725.54 0.0K
12:46 1,725.70 1,726.41 1,725.66 1,726.41 0.0K
12:47 1,726.21 1,726.55 1,726.21 1,726.45 0.0K
12:48 1,726.35 1,726.47 1,726.34 1,726.34 0.0K
12:49 1,726.31 1,726.83 1,726.31 1,726.83 0.0K
12:50 1,726.89 1,726.91 1,726.74 1,726.83 0.0K
12:51 1,726.80 1,726.90 1,726.33 1,726.33 0.0K
12:52 1,726.66 1,726.91 1,726.65 1,726.91 0.0K
12:53 1,726.96 1,727.93 1,726.96 1,727.82 0.0K
12:54 1,727.70 1,727.97 1,727.70 1,727.87 0.0K
12:55 1,727.78 1,727.78 1,727.73 1,727.75 0.0K
12:56 1,727.84 1,727.84 1,727.39 1,727.39 0.0K
12:57 1,727.36 1,727.36 1,727.12 1,727.18 0.0K
12:58 1,727.02 1,727.02 1,726.34 1,726.53 0.0K
12:59 1,726.64 1,726.88 1,726.57 1,726.68 0.0K
13:00 1,726.54 1,726.54 1,726.05 1,726.05 0.0K
13:01 1,725.79 1,726.18 1,725.79 1,725.95 0.0K
13:02 1,725.66 1,725.66 1,724.82 1,724.89 0.0K
13:03 1,725.02 1,725.03 1,724.80 1,724.80 0.0K
13:04 1,724.87 1,724.87 1,724.38 1,724.71 0.0K
13:05 1,724.68 1,724.92 1,724.68 1,724.76 0.0K
13:06 1,724.63 1,724.64 1,724.42 1,724.64 0.0K
13:07 1,724.47 1,724.50 1,724.44 1,724.45 0.0K
13:08 1,724.20 1,724.23 1,724.10 1,724.11 0.0K
13:09 1,724.07 1,724.07 1,723.61 1,723.61 0.0K
13:10 1,724.29 1,724.91 1,724.29 1,724.60 0.0K
13:11 1,724.55 1,725.20 1,724.55 1,725.20 0.0K
13:12 1,724.86 1,725.33 1,724.86 1,725.33 0.0K
13:13 1,726.09 1,726.09 1,725.79 1,725.79 0.0K
13:14 1,725.85 1,725.85 1,725.56 1,725.76 0.0K
13:15 1,725.72 1,725.88 1,725.72 1,725.72 0.0K
13:16 1,725.51 1,725.51 1,725.37 1,725.37 0.0K
13:17 1,725.19 1,725.19 1,724.63 1,724.63 0.0K
13:18 1,724.59 1,724.59 1,724.16 1,724.16 0.0K
13:19 1,724.00 1,724.00 1,723.61 1,723.61 0.0K
13:20 1,723.78 1,724.62 1,723.78 1,724.62 0.0K
13:21 1,724.61 1,725.19 1,724.61 1,725.19 0.0K
13:22 1,725.17 1,725.39 1,725.17 1,725.39 0.0K
13:23 1,725.32 1,725.37 1,725.24 1,725.24 0.0K
13:24 1,725.46 1,725.46 1,725.17 1,725.17 0.0K
13:25 1,725.34 1,725.47 1,725.34 1,725.47 0.0K
13:26 1,725.14 1,725.14 1,724.89 1,724.89 0.0K
13:27 1,724.91 1,724.91 1,724.61 1,724.61 0.0K
13:28 1,724.70 1,725.00 1,724.70 1,724.96 0.0K
13:29 1,725.12 1,725.25 1,725.12 1,725.25 0.0K
13:30 1,725.30 1,725.31 1,725.09 1,725.31 0.0K
13:31 1,725.33 1,725.47 1,725.28 1,725.28 0.0K
13:32 1,725.52 1,725.52 1,724.91 1,724.91 0.0K
13:33 1,724.87 1,725.10 1,724.87 1,725.09 0.0K
13:34 1,724.93 1,725.28 1,724.74 1,725.28 0.0K
13:35 1,725.08 1,725.28 1,725.08 1,725.26 0.0K
13:36 1,725.30 1,725.30 1,724.53 1,724.53 0.0K
13:37 1,724.25 1,724.44 1,724.22 1,724.26 0.0K
13:38 1,724.36 1,724.72 1,724.25 1,724.72 0.0K
13:39 1,724.84 1,725.20 1,724.78 1,725.12 0.0K
13:40 1,725.24 1,725.67 1,725.03 1,725.03 0.0K
13:41 1,725.12 1,725.27 1,725.12 1,725.27 0.0K
13:42 1,725.28 1,726.03 1,725.28 1,726.03 0.0K
13:43 1,725.91 1,726.18 1,725.75 1,725.75 0.0K
13:44 1,725.85 1,725.94 1,725.83 1,725.91 0.0K
13:45 1,726.21 1,726.27 1,725.98 1,726.03 0.0K
13:46 1,726.09 1,726.09 1,725.94 1,725.94 0.0K
13:47 1,726.08 1,726.08 1,725.60 1,725.60 0.0K
13:48 1,725.62 1,725.62 1,725.03 1,725.03 0.0K
13:49 1,725.48 1,725.48 1,725.01 1,725.01 0.0K
13:50 1,725.04 1,725.34 1,725.04 1,725.34 0.0K
13:51 1,725.25 1,725.51 1,725.12 1,725.51 0.0K
13:52 1,725.31 1,725.73 1,725.31 1,725.32 0.0K
13:53 1,725.52 1,725.61 1,725.49 1,725.61 0.0K
13:54 1,725.84 1,726.18 1,725.84 1,726.11 0.0K
13:55 1,726.19 1,726.19 1,725.49 1,725.49 0.0K
13:56 1,725.46 1,725.46 1,724.58 1,724.58 0.0K
13:57 1,724.47 1,724.47 1,724.23 1,724.23 0.0K
13:58 1,724.20 1,724.55 1,723.92 1,723.92 0.0K
13:59 1,723.72 1,724.23 1,723.52 1,724.23 0.0K
14:00 1,724.21 1,724.46 1,724.03 1,724.05 0.0K
14:01 1,724.03 1,724.08 1,723.78 1,723.90 0.0K
14:02 1,724.17 1,724.19 1,724.14 1,724.14 0.0K
14:03 1,724.29 1,724.81 1,724.08 1,724.81 0.0K
14:04 1,724.74 1,724.74 1,724.42 1,724.42 0.0K
14:05 1,724.01 1,724.27 1,724.01 1,724.27 0.0K
14:06 1,724.63 1,724.63 1,724.21 1,724.39 0.0K
14:07 1,724.13 1,724.13 1,723.96 1,724.13 0.0K
14:08 1,724.31 1,724.31 1,723.95 1,723.95 0.0K
14:09 1,723.90 1,724.13 1,723.83 1,724.02 0.0K
14:10 1,723.52 1,723.70 1,723.52 1,723.70 0.0K
14:11 1,723.62 1,723.62 1,722.91 1,722.91 0.0K
14:12 1,722.81 1,722.81 1,722.01 1,722.01 0.0K
14:13 1,722.03 1,722.03 1,721.49 1,721.49 0.0K
14:14 1,721.40 1,721.40 1,719.83 1,719.83 0.0K
14:15 1,720.97 1,722.22 1,720.97 1,722.22 0.0K
14:16 1,721.90 1,722.38 1,721.90 1,722.04 0.0K
14:17 1,721.87 1,722.07 1,721.87 1,722.07 0.0K
14:18 1,722.24 1,722.24 1,721.59 1,721.59 0.0K
14:19 1,721.00 1,721.12 1,720.96 1,721.05 0.0K
14:20 1,721.10 1,721.24 1,720.83 1,720.83 0.0K
14:21 1,720.81 1,721.25 1,720.81 1,720.97 0.0K
14:22 1,720.99 1,720.99 1,718.80 1,718.80 0.0K
14:23 1,718.62 1,718.97 1,717.45 1,717.45 0.0K
14:24 1,717.27 1,717.90 1,717.27 1,717.90 0.0K
14:25 1,717.21 1,717.21 1,715.13 1,715.13 0.0K
14:26 1,715.23 1,716.24 1,714.85 1,716.24 0.0K
14:27 1,716.09 1,716.29 1,715.90 1,715.97 0.0K
14:28 1,715.91 1,715.94 1,715.59 1,715.94 0.0K
14:29 1,715.94 1,716.60 1,715.94 1,716.60 0.0K
14:30 1,717.85 1,717.85 1,716.87 1,717.51 0.0K
14:31 1,717.05 1,717.05 1,716.65 1,716.65 0.0K
14:32 1,716.59 1,716.73 1,716.52 1,716.59 0.0K
14:33 1,716.86 1,717.50 1,716.86 1,717.50 0.0K
14:34 1,717.26 1,717.39 1,717.26 1,717.38 0.0K
14:35 1,717.07 1,717.07 1,716.03 1,716.03 0.0K
14:36 1,716.02 1,716.04 1,715.34 1,715.34 0.0K
14:37 1,715.13 1,715.34 1,714.94 1,714.94 0.0K
14:38 1,715.25 1,715.25 1,714.72 1,714.78 0.0K
14:39 1,714.81 1,714.98 1,714.60 1,714.98 0.0K
14:40 1,714.65 1,717.67 1,714.65 1,717.44 0.0K
14:41 1,717.56 1,717.56 1,716.79 1,716.92 0.0K
14:42 1,717.07 1,717.35 1,717.05 1,717.35 0.0K
14:43 1,718.13 1,718.52 1,718.07 1,718.52 0.0K
14:44 1,718.60 1,718.85 1,718.53 1,718.85 0.0K
14:45 1,719.09 1,719.09 1,718.41 1,718.41 0.0K
14:46 1,718.28 1,718.98 1,718.28 1,718.91 0.0K
14:47 1,718.81 1,718.81 1,718.12 1,718.12 0.0K
14:48 1,718.10 1,719.38 1,718.08 1,719.38 0.0K
14:49 1,719.37 1,720.03 1,719.37 1,720.03 0.0K
14:50 1,720.16 1,720.25 1,719.97 1,719.97 0.0K
14:51 1,719.29 1,719.29 1,717.85 1,717.85 0.0K
14:52 1,718.07 1,718.16 1,717.95 1,718.16 0.0K
14:53 1,718.06 1,719.40 1,718.06 1,719.29 0.0K
14:54 1,719.13 1,719.25 1,718.06 1,718.06 0.0K
14:55 1,718.31 1,718.31 1,717.81 1,717.91 0.0K
14:56 1,718.21 1,718.21 1,717.84 1,717.84 0.0K
14:57 1,717.85 1,718.13 1,717.73 1,717.73 0.0K
14:58 1,717.80 1,717.82 1,717.18 1,717.18 0.0K
14:59 1,717.50 1,718.01 1,717.24 1,717.47 0.0K
15:00 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:01 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:02 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:03 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:04 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:05 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:06 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:07 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:08 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:09 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:10 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:11 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:12 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:13 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:14 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:15 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:16 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:17 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:18 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:19 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:20 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:21 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:22 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:23 1,717.07 1,718.18 1,717.07 1,718.18 0.0K
15:24 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
15:25 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음