Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,718.18 1,720.58 1,715.36 1,720.58 0.0K
08:31 1,720.42 1,720.42 1,719.42 1,719.58 0.0K
08:32 1,719.85 1,719.85 1,718.11 1,718.11 0.0K
08:33 1,719.55 1,720.35 1,717.78 1,717.78 0.0K
08:34 1,721.16 1,721.16 1,718.75 1,718.75 0.0K
08:35 1,719.27 1,720.75 1,719.27 1,720.55 0.0K
08:36 1,720.01 1,722.03 1,720.01 1,721.95 0.0K
08:37 1,721.76 1,722.05 1,721.27 1,722.05 0.0K
08:38 1,721.21 1,723.64 1,720.81 1,723.64 0.0K
08:39 1,723.70 1,723.70 1,721.88 1,721.88 0.0K
08:40 1,722.39 1,722.39 1,720.61 1,720.61 0.0K
08:41 1,719.46 1,719.46 1,718.24 1,718.39 0.0K
08:42 1,718.33 1,720.35 1,718.33 1,720.09 0.0K
08:43 1,720.13 1,720.41 1,719.36 1,720.41 0.0K
08:44 1,719.81 1,719.81 1,718.67 1,718.67 0.0K
08:45 1,718.74 1,718.97 1,718.66 1,718.72 0.0K
08:46 1,720.84 1,721.31 1,720.84 1,721.31 0.0K
08:47 1,721.21 1,721.21 1,720.02 1,720.92 0.0K
08:48 1,721.64 1,722.02 1,721.64 1,721.97 0.0K
08:49 1,722.19 1,722.40 1,722.19 1,722.25 0.0K
08:50 1,722.07 1,724.38 1,721.96 1,723.31 0.0K
08:51 1,722.88 1,722.88 1,721.89 1,721.89 0.0K
08:52 1,721.81 1,721.99 1,721.61 1,721.61 0.0K
08:53 1,721.12 1,721.12 1,719.84 1,719.84 0.0K
08:54 1,719.33 1,719.69 1,719.06 1,719.69 0.0K
08:55 1,720.01 1,720.70 1,720.01 1,720.70 0.0K
08:56 1,720.66 1,721.16 1,720.66 1,721.16 0.0K
08:57 1,721.07 1,721.07 1,718.85 1,718.94 0.0K
08:58 1,719.01 1,719.01 1,716.64 1,717.01 0.0K
08:59 1,716.10 1,716.10 1,711.08 1,711.08 0.0K
09:00 1,710.27 1,710.27 1,709.17 1,709.79 0.0K
09:01 1,711.40 1,713.46 1,711.40 1,713.46 0.0K
09:02 1,714.56 1,716.76 1,714.56 1,716.57 0.0K
09:03 1,716.55 1,717.63 1,716.09 1,717.63 0.0K
09:04 1,717.88 1,717.88 1,716.38 1,716.83 0.0K
09:05 1,716.09 1,716.09 1,715.59 1,715.59 0.0K
09:06 1,715.44 1,716.25 1,714.60 1,716.25 0.0K
09:07 1,715.36 1,716.14 1,715.36 1,716.14 0.0K
09:08 1,715.60 1,716.37 1,715.60 1,716.03 0.0K
09:09 1,715.99 1,715.99 1,715.72 1,715.72 0.0K
09:10 1,715.23 1,715.72 1,715.23 1,715.68 0.0K
09:11 1,716.05 1,716.05 1,713.62 1,713.62 0.0K
09:12 1,713.56 1,713.56 1,712.14 1,712.14 0.0K
09:13 1,713.70 1,714.92 1,713.70 1,714.92 0.0K
09:14 1,715.73 1,715.77 1,714.78 1,714.82 0.0K
09:15 1,714.49 1,714.49 1,713.48 1,713.81 0.0K
09:16 1,714.15 1,714.90 1,714.15 1,714.85 0.0K
09:17 1,714.79 1,714.79 1,712.35 1,712.35 0.0K
09:18 1,712.47 1,714.11 1,712.17 1,714.11 0.0K
09:19 1,714.14 1,714.36 1,714.14 1,714.36 0.0K
09:20 1,714.88 1,714.88 1,714.21 1,714.21 0.0K
09:21 1,714.27 1,715.12 1,714.27 1,714.43 0.0K
09:22 1,714.30 1,714.30 1,711.62 1,711.62 0.0K
09:23 1,711.64 1,712.40 1,711.39 1,712.40 0.0K
09:24 1,712.40 1,713.07 1,712.40 1,713.07 0.0K
09:25 1,712.06 1,712.35 1,711.96 1,712.34 0.0K
09:26 1,712.43 1,713.32 1,712.43 1,713.32 0.0K
09:27 1,713.21 1,713.69 1,712.99 1,713.69 0.0K
09:28 1,713.67 1,713.73 1,713.43 1,713.46 0.0K
09:29 1,713.50 1,714.04 1,713.27 1,714.04 0.0K
09:30 1,714.10 1,714.55 1,714.10 1,714.55 0.0K
09:31 1,715.42 1,715.65 1,715.41 1,715.65 0.0K
09:32 1,715.53 1,715.75 1,715.18 1,715.18 0.0K
09:33 1,715.32 1,715.32 1,715.08 1,715.14 0.0K
09:34 1,715.38 1,715.38 1,714.88 1,714.88 0.0K
09:35 1,714.86 1,715.17 1,714.59 1,715.17 0.0K
09:36 1,715.37 1,715.37 1,714.64 1,714.64 0.0K
09:37 1,714.41 1,714.41 1,713.20 1,713.20 0.0K
09:38 1,712.65 1,712.65 1,711.81 1,711.81 0.0K
09:39 1,711.89 1,711.89 1,710.87 1,710.87 0.0K
09:40 1,710.74 1,710.87 1,710.47 1,710.47 0.0K
09:41 1,710.52 1,710.88 1,710.52 1,710.88 0.0K
09:42 1,711.24 1,711.24 1,710.31 1,710.31 0.0K
09:43 1,710.42 1,710.58 1,710.42 1,710.54 0.0K
09:44 1,710.81 1,712.02 1,710.81 1,712.02 0.0K
09:45 1,712.28 1,712.59 1,712.28 1,712.59 0.0K
09:46 1,711.93 1,711.93 1,710.91 1,711.23 0.0K
09:47 1,711.17 1,711.19 1,710.85 1,711.13 0.0K
09:48 1,711.28 1,711.28 1,710.57 1,710.57 0.0K
09:49 1,710.56 1,710.56 1,710.23 1,710.50 0.0K
09:50 1,710.45 1,710.46 1,710.28 1,710.38 0.0K
09:51 1,710.26 1,710.26 1,709.21 1,709.21 0.0K
09:52 1,709.37 1,709.52 1,709.36 1,709.52 0.0K
09:53 1,709.15 1,709.72 1,709.15 1,709.69 0.0K
09:54 1,710.00 1,710.45 1,710.00 1,710.45 0.0K
09:55 1,710.74 1,710.74 1,710.44 1,710.44 0.0K
09:56 1,710.27 1,710.97 1,710.16 1,710.75 0.0K
09:57 1,710.70 1,710.81 1,710.70 1,710.75 0.0K
09:58 1,711.16 1,711.16 1,710.35 1,710.35 0.0K
09:59 1,710.62 1,711.26 1,710.62 1,711.26 0.0K
10:00 1,711.11 1,711.77 1,711.11 1,711.46 0.0K
10:01 1,711.35 1,711.42 1,711.08 1,711.08 0.0K
10:02 1,710.68 1,711.68 1,710.58 1,711.68 0.0K
10:03 1,712.77 1,712.90 1,712.28 1,712.73 0.0K
10:04 1,713.21 1,713.21 1,712.97 1,713.08 0.0K
10:05 1,713.78 1,714.20 1,713.78 1,714.20 0.0K
10:06 1,714.52 1,714.69 1,714.33 1,714.33 0.0K
10:07 1,714.73 1,715.39 1,714.73 1,715.20 0.0K
10:08 1,715.63 1,716.08 1,715.63 1,716.07 0.0K
10:09 1,715.97 1,715.97 1,715.57 1,715.74 0.0K
10:10 1,715.40 1,715.78 1,714.77 1,715.78 0.0K
10:11 1,715.92 1,716.48 1,715.92 1,716.20 0.0K
10:12 1,716.17 1,716.19 1,715.42 1,715.42 0.0K
10:13 1,715.69 1,716.03 1,715.69 1,716.03 0.0K
10:14 1,715.70 1,715.70 1,715.44 1,715.60 0.0K
10:15 1,715.50 1,715.52 1,714.70 1,714.70 0.0K
10:16 1,715.33 1,715.33 1,715.03 1,715.03 0.0K
10:17 1,715.52 1,715.52 1,714.67 1,714.79 0.0K
10:18 1,714.47 1,715.79 1,714.12 1,715.79 0.0K
10:19 1,715.89 1,715.89 1,714.91 1,714.91 0.0K
10:20 1,714.75 1,714.95 1,714.59 1,714.59 0.0K
10:21 1,714.66 1,714.69 1,714.15 1,714.15 0.0K
10:22 1,714.21 1,715.20 1,713.82 1,715.20 0.0K
10:23 1,715.81 1,715.81 1,715.17 1,715.17 0.0K
10:24 1,715.29 1,715.60 1,715.05 1,715.60 0.0K
10:25 1,715.80 1,716.53 1,715.80 1,715.88 0.0K
10:26 1,716.57 1,716.57 1,715.81 1,715.90 0.0K
10:27 1,715.44 1,715.44 1,715.04 1,715.17 0.0K
10:28 1,715.15 1,715.30 1,714.96 1,714.96 0.0K
10:29 1,715.06 1,715.06 1,714.80 1,714.86 0.0K
10:30 1,714.88 1,714.88 1,714.46 1,714.46 0.0K
10:31 1,714.87 1,715.15 1,714.87 1,715.04 0.0K
10:32 1,716.26 1,716.26 1,715.54 1,715.54 0.0K
10:33 1,715.55 1,715.55 1,715.11 1,715.11 0.0K
10:34 1,715.07 1,715.28 1,714.97 1,715.28 0.0K
10:35 1,715.34 1,715.34 1,715.03 1,715.22 0.0K
10:36 1,715.10 1,715.18 1,715.09 1,715.14 0.0K
10:37 1,715.79 1,715.79 1,715.37 1,715.70 0.0K
10:38 1,715.35 1,715.49 1,715.24 1,715.24 0.0K
10:39 1,715.06 1,715.29 1,715.06 1,715.22 0.0K
10:40 1,715.30 1,715.42 1,715.30 1,715.42 0.0K
10:41 1,715.46 1,715.46 1,714.98 1,715.12 0.0K
10:42 1,714.90 1,715.09 1,714.90 1,715.09 0.0K
10:43 1,715.14 1,715.17 1,715.07 1,715.17 0.0K
10:44 1,715.22 1,715.22 1,714.88 1,714.88 0.0K
10:45 1,714.83 1,714.83 1,714.50 1,714.58 0.0K
10:46 1,714.64 1,714.64 1,714.42 1,714.62 0.0K
10:47 1,714.69 1,715.40 1,714.69 1,715.40 0.0K
10:48 1,715.65 1,715.71 1,715.44 1,715.44 0.0K
10:49 1,715.20 1,715.33 1,715.10 1,715.10 0.0K
10:50 1,715.33 1,716.04 1,715.33 1,716.04 0.0K
10:51 1,716.24 1,716.32 1,716.18 1,716.18 0.0K
10:52 1,716.67 1,716.83 1,716.60 1,716.60 0.0K
10:53 1,716.65 1,716.73 1,716.09 1,716.09 0.0K
10:54 1,715.79 1,715.79 1,714.75 1,714.83 0.0K
10:55 1,714.76 1,714.76 1,714.22 1,714.39 0.0K
10:56 1,714.98 1,714.98 1,714.44 1,714.80 0.0K
10:57 1,714.45 1,714.45 1,714.25 1,714.39 0.0K
10:58 1,714.12 1,715.25 1,714.12 1,715.09 0.0K
10:59 1,715.74 1,715.77 1,715.33 1,715.44 0.0K
11:00 1,715.03 1,715.64 1,714.99 1,715.63 0.0K
11:01 1,715.56 1,715.56 1,715.26 1,715.26 0.0K
11:02 1,715.40 1,715.81 1,715.40 1,715.81 0.0K
11:03 1,715.78 1,715.78 1,715.69 1,715.70 0.0K
11:04 1,715.65 1,715.65 1,715.49 1,715.49 0.0K
11:05 1,715.71 1,715.88 1,715.71 1,715.76 0.0K
11:06 1,715.64 1,715.65 1,715.44 1,715.44 0.0K
11:07 1,715.60 1,715.60 1,714.58 1,714.70 0.0K
11:08 1,714.71 1,714.71 1,714.46 1,714.64 0.0K
11:09 1,714.70 1,714.70 1,714.51 1,714.65 0.0K
11:10 1,714.71 1,715.99 1,714.71 1,715.80 0.0K
11:11 1,715.31 1,715.58 1,715.25 1,715.25 0.0K
11:12 1,715.62 1,715.67 1,715.50 1,715.67 0.0K
11:13 1,715.77 1,715.90 1,715.53 1,715.53 0.0K
11:14 1,715.69 1,715.72 1,715.57 1,715.62 0.0K
11:15 1,715.96 1,715.96 1,715.45 1,715.75 0.0K
11:16 1,715.56 1,715.56 1,715.39 1,715.39 0.0K
11:17 1,715.61 1,715.73 1,715.49 1,715.49 0.0K
11:18 1,715.43 1,715.43 1,714.80 1,715.26 0.0K
11:19 1,714.64 1,714.80 1,714.58 1,714.58 0.0K
11:20 1,714.66 1,714.66 1,714.26 1,714.45 0.0K
11:21 1,714.44 1,714.53 1,714.25 1,714.38 0.0K
11:22 1,714.30 1,715.12 1,714.30 1,714.95 0.0K
11:23 1,715.29 1,715.67 1,715.29 1,715.67 0.0K
11:24 1,715.77 1,715.90 1,715.60 1,715.90 0.0K
11:25 1,716.25 1,716.25 1,716.01 1,716.04 0.0K
11:26 1,716.12 1,717.25 1,716.12 1,717.25 0.0K
11:27 1,717.26 1,717.26 1,717.13 1,717.18 0.0K
11:28 1,716.90 1,716.90 1,715.60 1,715.60 0.0K
11:29 1,715.66 1,715.66 1,715.56 1,715.62 0.0K
11:30 1,715.62 1,715.62 1,715.60 1,715.60 0.0K
11:31 1,715.95 1,715.95 1,715.63 1,715.70 0.0K
11:32 1,716.11 1,716.11 1,715.77 1,715.89 0.0K
11:33 1,715.79 1,716.11 1,715.39 1,715.39 0.0K
11:34 1,715.29 1,715.30 1,714.48 1,714.48 0.0K
11:35 1,714.41 1,715.83 1,714.30 1,715.83 0.0K
11:36 1,715.67 1,715.67 1,715.26 1,715.26 0.0K
11:37 1,715.58 1,715.58 1,715.49 1,715.49 0.0K
11:38 1,715.40 1,715.40 1,714.93 1,714.93 0.0K
11:39 1,714.76 1,715.33 1,714.76 1,714.95 0.0K
11:40 1,715.18 1,716.19 1,715.18 1,715.98 0.0K
11:41 1,716.24 1,716.87 1,716.24 1,716.87 0.0K
11:42 1,716.67 1,716.67 1,716.12 1,716.26 0.0K
11:43 1,716.26 1,716.55 1,716.09 1,716.55 0.0K
11:44 1,716.36 1,716.45 1,716.08 1,716.08 0.0K
11:45 1,716.08 1,716.08 1,715.53 1,715.71 0.0K
11:46 1,715.18 1,715.52 1,714.91 1,715.29 0.0K
11:47 1,715.93 1,715.93 1,714.57 1,714.57 0.0K
11:48 1,714.67 1,714.99 1,714.50 1,714.98 0.0K
11:49 1,715.29 1,715.54 1,715.07 1,715.07 0.0K
11:50 1,715.73 1,716.02 1,715.70 1,716.00 0.0K
11:51 1,715.71 1,715.85 1,715.57 1,715.68 0.0K
11:52 1,715.65 1,716.13 1,715.65 1,716.06 0.0K
11:53 1,716.03 1,716.03 1,715.82 1,715.96 0.0K
11:54 1,715.87 1,715.96 1,715.52 1,715.96 0.0K
11:55 1,715.94 1,717.07 1,715.94 1,716.79 0.0K
11:56 1,716.74 1,716.74 1,716.56 1,716.56 0.0K
11:57 1,716.55 1,716.55 1,716.35 1,716.52 0.0K
11:58 1,716.60 1,716.87 1,716.60 1,716.87 0.0K
11:59 1,716.45 1,716.82 1,716.45 1,716.80 0.0K
12:00 1,716.66 1,717.00 1,716.66 1,716.73 0.0K
12:01 1,716.98 1,717.43 1,716.98 1,717.43 0.0K
12:02 1,716.96 1,717.09 1,716.90 1,717.07 0.0K
12:03 1,716.94 1,717.34 1,716.76 1,717.27 0.0K
12:04 1,716.92 1,717.02 1,716.78 1,716.78 0.0K
12:05 1,716.35 1,716.47 1,716.31 1,716.47 0.0K
12:06 1,716.76 1,717.84 1,716.65 1,717.84 0.0K
12:07 1,717.97 1,717.98 1,717.90 1,717.97 0.0K
12:08 1,717.80 1,718.15 1,717.80 1,718.15 0.0K
12:09 1,718.13 1,718.20 1,717.67 1,717.67 0.0K
12:10 1,717.95 1,718.14 1,717.56 1,718.14 0.0K
12:11 1,718.32 1,718.32 1,717.65 1,717.70 0.0K
12:12 1,717.50 1,717.50 1,717.18 1,717.18 0.0K
12:13 1,716.61 1,716.65 1,715.99 1,715.99 0.0K
12:14 1,716.22 1,716.69 1,716.22 1,716.69 0.0K
12:15 1,716.64 1,716.64 1,716.33 1,716.44 0.0K
12:16 1,716.27 1,716.27 1,715.80 1,715.80 0.0K
12:17 1,715.89 1,715.89 1,715.42 1,715.42 0.0K
12:18 1,715.33 1,715.62 1,715.33 1,715.49 0.0K
12:19 1,715.07 1,715.46 1,715.07 1,715.46 0.0K
12:20 1,715.24 1,715.24 1,715.09 1,715.09 0.0K
12:21 1,715.06 1,715.59 1,715.06 1,715.59 0.0K
12:22 1,715.65 1,715.99 1,715.65 1,715.80 0.0K
12:23 1,715.84 1,715.96 1,715.41 1,715.41 0.0K
12:24 1,715.74 1,716.27 1,715.74 1,715.97 0.0K
12:25 1,716.44 1,716.57 1,716.16 1,716.57 0.0K
12:26 1,716.40 1,716.47 1,716.40 1,716.42 0.0K
12:27 1,716.34 1,716.39 1,715.95 1,716.07 0.0K
12:28 1,715.43 1,715.85 1,715.37 1,715.85 0.0K
12:29 1,715.76 1,716.19 1,715.76 1,716.07 0.0K
12:30 1,716.30 1,716.48 1,716.30 1,716.46 0.0K
12:31 1,716.42 1,716.74 1,716.06 1,716.10 0.0K
12:32 1,716.00 1,716.15 1,716.00 1,716.01 0.0K
12:33 1,716.11 1,716.53 1,716.11 1,716.53 0.0K
12:34 1,716.57 1,716.57 1,716.00 1,716.00 0.0K
12:35 1,716.04 1,716.44 1,716.04 1,716.40 0.0K
12:36 1,716.55 1,716.55 1,715.91 1,715.91 0.0K
12:37 1,716.47 1,716.64 1,716.34 1,716.64 0.0K
12:38 1,716.44 1,717.75 1,716.44 1,716.54 0.0K
12:39 1,716.30 1,716.34 1,715.26 1,715.26 0.0K
12:40 1,715.00 1,715.74 1,715.00 1,715.17 0.0K
12:41 1,715.01 1,715.49 1,715.01 1,715.40 0.0K
12:42 1,715.32 1,715.43 1,715.26 1,715.26 0.0K
12:43 1,715.59 1,715.71 1,715.54 1,715.62 0.0K
12:44 1,715.60 1,715.95 1,715.60 1,715.84 0.0K
12:45 1,715.73 1,715.73 1,715.30 1,715.30 0.0K
12:46 1,715.41 1,715.41 1,714.70 1,714.70 0.0K
12:47 1,714.67 1,714.67 1,713.41 1,713.41 0.0K
12:48 1,713.55 1,713.62 1,713.53 1,713.62 0.0K
12:49 1,713.52 1,714.57 1,713.52 1,714.46 0.0K
12:50 1,714.27 1,714.38 1,714.25 1,714.25 0.0K
12:51 1,714.26 1,714.71 1,714.26 1,714.71 0.0K
12:52 1,715.03 1,715.03 1,714.62 1,714.62 0.0K
12:53 1,714.45 1,714.45 1,714.34 1,714.37 0.0K
12:54 1,714.32 1,714.32 1,714.21 1,714.23 0.0K
12:55 1,713.71 1,714.32 1,713.71 1,714.29 0.0K
12:56 1,714.36 1,714.53 1,713.66 1,713.66 0.0K
12:57 1,713.43 1,713.66 1,712.75 1,712.75 0.0K
12:58 1,713.33 1,713.33 1,713.27 1,713.27 0.0K
12:59 1,713.19 1,713.63 1,712.74 1,712.74 0.0K
13:00 1,713.05 1,713.99 1,713.05 1,713.77 0.0K
13:01 1,714.87 1,715.20 1,714.81 1,714.81 0.0K
13:02 1,714.72 1,714.72 1,714.43 1,714.43 0.0K
13:03 1,714.67 1,714.84 1,714.67 1,714.84 0.0K
13:04 1,714.78 1,715.12 1,714.78 1,715.11 0.0K
13:05 1,715.45 1,716.22 1,715.45 1,716.02 0.0K
13:06 1,715.48 1,715.95 1,715.48 1,715.95 0.0K
13:07 1,716.64 1,717.40 1,716.42 1,717.40 0.0K
13:08 1,717.99 1,717.99 1,717.63 1,717.63 0.0K
13:09 1,717.40 1,717.40 1,716.64 1,716.64 0.0K
13:10 1,716.68 1,716.83 1,716.68 1,716.83 0.0K
13:11 1,717.06 1,717.34 1,716.94 1,717.17 0.0K
13:12 1,717.87 1,717.87 1,717.32 1,717.57 0.0K
13:13 1,717.98 1,717.98 1,717.13 1,717.13 0.0K
13:14 1,717.61 1,717.61 1,716.99 1,716.99 0.0K
13:15 1,717.07 1,717.16 1,716.55 1,717.16 0.0K
13:16 1,717.76 1,719.02 1,717.76 1,719.02 0.0K
13:17 1,719.18 1,719.42 1,718.57 1,718.89 0.0K
13:18 1,719.32 1,720.59 1,719.32 1,720.59 0.0K
13:19 1,720.63 1,720.80 1,720.63 1,720.71 0.0K
13:20 1,720.91 1,722.57 1,720.91 1,722.57 0.0K
13:21 1,722.75 1,724.54 1,722.57 1,724.54 0.0K
13:22 1,725.15 1,726.05 1,724.95 1,726.05 0.0K
13:23 1,725.88 1,727.21 1,725.88 1,727.21 0.0K
13:24 1,727.26 1,730.02 1,727.26 1,730.02 0.0K
13:25 1,729.73 1,729.73 1,729.12 1,729.12 0.0K
13:26 1,729.85 1,730.05 1,729.79 1,729.79 0.0K
13:27 1,729.24 1,729.44 1,728.31 1,728.31 0.0K
13:28 1,728.02 1,728.02 1,727.17 1,727.17 0.0K
13:29 1,727.00 1,727.00 1,726.81 1,726.98 0.0K
13:30 1,727.00 1,727.56 1,726.29 1,726.29 0.0K
13:31 1,726.19 1,726.19 1,725.38 1,725.38 0.0K
13:32 1,725.53 1,725.68 1,725.53 1,725.58 0.0K
13:33 1,725.54 1,725.65 1,725.29 1,725.65 0.0K
13:34 1,724.85 1,725.21 1,724.85 1,725.21 0.0K
13:35 1,725.19 1,725.49 1,725.19 1,725.41 0.0K
13:36 1,725.98 1,725.98 1,725.61 1,725.72 0.0K
13:37 1,725.73 1,726.05 1,725.73 1,726.05 0.0K
13:38 1,725.98 1,726.61 1,725.84 1,725.84 0.0K
13:39 1,725.84 1,725.84 1,725.03 1,725.43 0.0K
13:40 1,725.35 1,726.52 1,725.35 1,726.37 0.0K
13:41 1,726.07 1,726.07 1,725.45 1,725.81 0.0K
13:42 1,725.90 1,727.91 1,725.90 1,727.44 0.0K
13:43 1,727.03 1,727.03 1,726.46 1,726.46 0.0K
13:44 1,726.45 1,726.90 1,726.45 1,726.90 0.0K
13:45 1,726.76 1,726.76 1,725.62 1,726.68 0.0K
13:46 1,726.65 1,726.65 1,725.88 1,726.31 0.0K
13:47 1,727.02 1,727.11 1,726.66 1,727.11 0.0K
13:48 1,726.96 1,727.39 1,726.22 1,726.96 0.0K
13:49 1,727.62 1,727.62 1,727.27 1,727.59 0.0K
13:50 1,727.19 1,727.19 1,726.24 1,726.24 0.0K
13:51 1,725.51 1,725.51 1,724.40 1,724.46 0.0K
13:52 1,723.66 1,724.75 1,723.66 1,724.49 0.0K
13:53 1,724.41 1,724.63 1,724.41 1,724.62 0.0K
13:54 1,725.61 1,725.61 1,725.18 1,725.18 0.0K
13:55 1,725.07 1,725.80 1,725.07 1,725.80 0.0K
13:56 1,725.65 1,726.39 1,725.65 1,726.39 0.0K
13:57 1,727.06 1,727.74 1,727.06 1,727.45 0.0K
13:58 1,727.71 1,727.71 1,727.22 1,727.66 0.0K
13:59 1,727.91 1,727.99 1,727.17 1,727.17 0.0K
14:00 1,727.95 1,728.56 1,727.90 1,728.46 0.0K
14:01 1,729.53 1,730.31 1,729.53 1,730.31 0.0K
14:02 1,730.69 1,730.69 1,730.34 1,730.34 0.0K
14:03 1,730.24 1,730.24 1,729.82 1,729.82 0.0K
14:04 1,729.73 1,729.73 1,728.65 1,728.65 0.0K
14:05 1,728.92 1,728.92 1,728.66 1,728.66 0.0K
14:06 1,729.51 1,729.88 1,729.47 1,729.88 0.0K
14:07 1,729.07 1,729.11 1,728.69 1,728.69 0.0K
14:08 1,727.96 1,727.96 1,727.69 1,727.69 0.0K
14:09 1,727.58 1,727.58 1,726.95 1,727.23 0.0K
14:10 1,727.27 1,728.50 1,727.27 1,728.50 0.0K
14:11 1,728.48 1,729.27 1,728.48 1,728.64 0.0K
14:12 1,728.61 1,729.12 1,728.61 1,729.12 0.0K
14:13 1,728.77 1,729.83 1,728.77 1,729.44 0.0K
14:14 1,729.98 1,729.98 1,729.11 1,729.11 0.0K
14:15 1,729.50 1,729.83 1,729.47 1,729.47 0.0K
14:16 1,729.23 1,729.23 1,728.60 1,728.94 0.0K
14:17 1,728.95 1,729.59 1,728.95 1,729.55 0.0K
14:18 1,729.87 1,730.88 1,729.87 1,730.57 0.0K
14:19 1,730.47 1,730.51 1,729.91 1,729.92 0.0K
14:20 1,729.89 1,729.89 1,729.29 1,729.55 0.0K
14:21 1,729.16 1,730.23 1,729.16 1,730.18 0.0K
14:22 1,730.06 1,731.15 1,730.06 1,731.15 0.0K
14:23 1,731.26 1,732.08 1,731.26 1,731.97 0.0K
14:24 1,731.75 1,731.91 1,731.62 1,731.62 0.0K
14:25 1,731.48 1,731.51 1,731.14 1,731.18 0.0K
14:26 1,731.78 1,731.78 1,731.14 1,731.14 0.0K
14:27 1,730.87 1,730.95 1,730.28 1,730.95 0.0K
14:28 1,730.41 1,730.41 1,730.01 1,730.01 0.0K
14:29 1,729.93 1,729.93 1,729.34 1,729.34 0.0K
14:30 1,729.67 1,729.67 1,727.41 1,727.41 0.0K
14:31 1,728.29 1,728.29 1,727.78 1,727.78 0.0K
14:32 1,727.64 1,727.64 1,726.65 1,726.65 0.0K
14:33 1,726.29 1,726.29 1,725.27 1,725.27 0.0K
14:34 1,724.38 1,724.79 1,724.38 1,724.46 0.0K
14:35 1,724.47 1,724.47 1,723.21 1,723.21 0.0K
14:36 1,723.63 1,724.49 1,723.52 1,724.30 0.0K
14:37 1,724.08 1,724.13 1,723.99 1,723.99 0.0K
14:38 1,724.11 1,724.11 1,723.49 1,723.49 0.0K
14:39 1,723.59 1,723.67 1,723.58 1,723.58 0.0K
14:40 1,724.16 1,726.76 1,724.16 1,726.76 0.0K
14:41 1,726.66 1,726.67 1,726.60 1,726.67 0.0K
14:42 1,726.78 1,727.87 1,726.47 1,727.87 0.0K
14:43 1,727.04 1,727.21 1,726.99 1,727.21 0.0K
14:44 1,727.03 1,727.69 1,726.81 1,727.69 0.0K
14:45 1,728.07 1,728.07 1,727.48 1,727.66 0.0K
14:46 1,727.61 1,727.61 1,726.90 1,727.13 0.0K
14:47 1,727.26 1,727.94 1,727.16 1,727.94 0.0K
14:48 1,728.39 1,729.26 1,728.39 1,728.86 0.0K
14:49 1,728.74 1,728.74 1,727.99 1,727.99 0.0K
14:50 1,727.55 1,728.27 1,727.55 1,727.93 0.0K
14:51 1,727.87 1,728.77 1,727.87 1,728.77 0.0K
14:52 1,729.27 1,729.83 1,729.27 1,729.83 0.0K
14:53 1,729.36 1,729.57 1,728.99 1,729.57 0.0K
14:54 1,729.73 1,730.40 1,729.71 1,729.84 0.0K
14:55 1,729.97 1,729.97 1,729.47 1,729.63 0.0K
14:56 1,729.68 1,730.72 1,729.65 1,730.72 0.0K
14:57 1,730.37 1,730.64 1,730.37 1,730.64 0.0K
14:58 1,730.43 1,730.76 1,730.01 1,730.76 0.0K
14:59 1,731.24 1,731.42 1,728.53 1,728.53 0.0K
15:00 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:01 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:02 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:03 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:04 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:05 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:06 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:07 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:08 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:09 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:10 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:11 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:12 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:13 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:14 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:15 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:16 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:17 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:18 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:19 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:20 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:21 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:22 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
15:23 1,729.73 1,729.73 1,728.55 1,728.55 0.0K
15:24 1,728.55 1,728.55 1,728.55 1,728.55 0.0K
15:25 1,728.55 1,728.55 1,728.55 1,728.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음