Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,787.04 1,787.04 1,784.46 1,785.27 0.0K
08:31 1,785.24 1,785.24 1,784.74 1,784.74 0.0K
08:32 1,784.77 1,785.60 1,784.77 1,784.94 0.0K
08:33 1,784.60 1,784.60 1,782.86 1,782.86 0.0K
08:34 1,782.33 1,782.63 1,781.65 1,782.63 0.0K
08:35 1,783.31 1,784.76 1,783.31 1,784.76 0.0K
08:36 1,784.65 1,784.65 1,784.21 1,784.21 0.0K
08:37 1,784.82 1,785.19 1,784.76 1,785.14 0.0K
08:38 1,785.20 1,785.20 1,784.44 1,785.05 0.0K
08:39 1,784.19 1,786.25 1,784.19 1,785.55 0.0K
08:40 1,785.15 1,786.20 1,785.01 1,786.20 0.0K
08:41 1,786.58 1,786.78 1,786.09 1,786.75 0.0K
08:42 1,787.81 1,787.81 1,786.98 1,787.38 0.0K
08:43 1,787.12 1,787.12 1,786.07 1,786.43 0.0K
08:44 1,785.31 1,785.49 1,785.10 1,785.10 0.0K
08:45 1,785.50 1,785.50 1,783.36 1,783.36 0.0K
08:46 1,782.93 1,782.93 1,779.22 1,779.22 0.0K
08:47 1,779.00 1,779.65 1,779.00 1,779.31 0.0K
08:48 1,779.15 1,779.41 1,778.91 1,779.13 0.0K
08:49 1,778.99 1,778.99 1,777.24 1,777.70 0.0K
08:50 1,777.58 1,777.59 1,776.74 1,777.09 0.0K
08:51 1,777.11 1,777.11 1,775.60 1,775.60 0.0K
08:52 1,774.65 1,775.70 1,774.54 1,775.70 0.0K
08:53 1,775.72 1,777.23 1,775.72 1,776.93 0.0K
08:54 1,775.89 1,776.35 1,775.39 1,775.39 0.0K
08:55 1,775.06 1,775.26 1,774.84 1,775.26 0.0K
08:56 1,774.64 1,774.64 1,774.13 1,774.13 0.0K
08:57 1,774.89 1,775.14 1,774.58 1,775.14 0.0K
08:58 1,775.00 1,775.13 1,774.83 1,775.13 0.0K
08:59 1,775.25 1,775.25 1,775.05 1,775.14 0.0K
09:00 1,774.65 1,774.65 1,774.32 1,774.44 0.0K
09:01 1,774.47 1,774.47 1,773.00 1,773.00 0.0K
09:02 1,773.11 1,773.11 1,773.01 1,773.03 0.0K
09:03 1,773.27 1,773.45 1,773.26 1,773.45 0.0K
09:04 1,773.55 1,774.90 1,773.55 1,774.90 0.0K
09:05 1,775.17 1,775.36 1,775.08 1,775.08 0.0K
09:06 1,775.12 1,775.12 1,774.76 1,774.96 0.0K
09:07 1,775.07 1,775.07 1,774.54 1,774.75 0.0K
09:08 1,774.79 1,775.07 1,774.73 1,775.07 0.0K
09:09 1,775.15 1,775.82 1,775.15 1,775.59 0.0K
09:10 1,775.51 1,776.16 1,775.51 1,776.16 0.0K
09:11 1,776.38 1,776.38 1,775.55 1,775.55 0.0K
09:12 1,774.99 1,775.04 1,774.88 1,774.88 0.0K
09:13 1,775.19 1,775.19 1,774.86 1,775.17 0.0K
09:14 1,776.50 1,776.50 1,775.75 1,775.90 0.0K
09:15 1,776.05 1,776.05 1,775.52 1,775.52 0.0K
09:16 1,775.29 1,775.35 1,775.21 1,775.33 0.0K
09:17 1,775.27 1,775.81 1,775.27 1,775.66 0.0K
09:18 1,775.38 1,775.38 1,775.02 1,775.21 0.0K
09:19 1,775.18 1,775.18 1,774.70 1,774.93 0.0K
09:20 1,774.74 1,774.74 1,774.24 1,774.47 0.0K
09:21 1,774.57 1,775.05 1,774.57 1,775.05 0.0K
09:22 1,775.07 1,775.20 1,774.89 1,775.20 0.0K
09:23 1,775.20 1,775.20 1,774.95 1,775.03 0.0K
09:24 1,774.91 1,775.17 1,774.91 1,775.17 0.0K
09:25 1,775.06 1,775.19 1,774.17 1,774.17 0.0K
09:26 1,774.30 1,774.30 1,773.39 1,773.39 0.0K
09:27 1,773.13 1,773.13 1,772.23 1,772.29 0.0K
09:28 1,772.02 1,772.02 1,771.85 1,771.89 0.0K
09:29 1,771.86 1,771.86 1,771.11 1,771.11 0.0K
09:30 1,770.98 1,770.98 1,770.31 1,770.31 0.0K
09:31 1,770.15 1,770.88 1,770.15 1,770.68 0.0K
09:32 1,770.85 1,771.07 1,770.66 1,770.78 0.0K
09:33 1,771.00 1,771.00 1,770.13 1,770.13 0.0K
09:34 1,770.46 1,770.46 1,769.69 1,769.69 0.0K
09:35 1,769.56 1,769.56 1,768.96 1,769.43 0.0K
09:36 1,769.15 1,769.24 1,768.30 1,768.30 0.0K
09:37 1,768.59 1,769.35 1,768.59 1,769.35 0.0K
09:38 1,769.24 1,769.24 1,768.98 1,768.98 0.0K
09:39 1,768.60 1,769.37 1,768.60 1,769.37 0.0K
09:40 1,769.62 1,770.11 1,769.62 1,769.91 0.0K
09:41 1,769.94 1,770.85 1,769.94 1,770.85 0.0K
09:42 1,770.82 1,770.88 1,770.67 1,770.86 0.0K
09:43 1,770.65 1,771.48 1,770.65 1,771.48 0.0K
09:44 1,771.47 1,771.47 1,770.37 1,770.37 0.0K
09:45 1,769.63 1,769.63 1,769.25 1,769.25 0.0K
09:46 1,769.13 1,769.13 1,768.31 1,768.51 0.0K
09:47 1,768.65 1,768.67 1,768.45 1,768.45 0.0K
09:48 1,768.38 1,768.38 1,768.21 1,768.24 0.0K
09:49 1,768.32 1,769.05 1,768.32 1,769.05 0.0K
09:50 1,768.88 1,768.88 1,768.33 1,768.33 0.0K
09:51 1,768.46 1,768.46 1,767.38 1,767.52 0.0K
09:52 1,767.52 1,767.54 1,767.50 1,767.50 0.0K
09:53 1,767.60 1,767.60 1,767.07 1,767.26 0.0K
09:54 1,767.36 1,767.72 1,766.99 1,767.72 0.0K
09:55 1,768.78 1,768.94 1,767.93 1,768.94 0.0K
09:56 1,767.48 1,767.48 1,767.03 1,767.03 0.0K
09:57 1,766.93 1,766.93 1,766.24 1,766.30 0.0K
09:58 1,766.30 1,767.11 1,766.30 1,767.11 0.0K
09:59 1,767.09 1,767.25 1,767.09 1,767.17 0.0K
10:00 1,766.95 1,767.36 1,766.39 1,766.98 0.0K
10:01 1,766.74 1,766.89 1,766.54 1,766.54 0.0K
10:02 1,766.76 1,767.27 1,766.76 1,767.14 0.0K
10:03 1,767.16 1,767.26 1,766.88 1,767.26 0.0K
10:04 1,767.12 1,767.19 1,767.08 1,767.08 0.0K
10:05 1,767.11 1,767.13 1,767.07 1,767.07 0.0K
10:06 1,767.18 1,767.18 1,766.54 1,766.54 0.0K
10:07 1,766.53 1,766.53 1,766.46 1,766.46 0.0K
10:08 1,765.76 1,767.08 1,765.76 1,767.08 0.0K
10:09 1,767.10 1,767.53 1,767.10 1,767.53 0.0K
10:10 1,767.50 1,767.65 1,767.01 1,767.01 0.0K
10:11 1,767.12 1,768.17 1,767.12 1,768.17 0.0K
10:12 1,767.60 1,767.60 1,767.20 1,767.20 0.0K
10:13 1,767.13 1,767.43 1,767.13 1,767.37 0.0K
10:14 1,767.32 1,767.46 1,767.32 1,767.46 0.0K
10:15 1,767.35 1,768.65 1,767.35 1,768.65 0.0K
10:16 1,768.86 1,768.86 1,768.45 1,768.70 0.0K
10:17 1,768.47 1,768.67 1,768.27 1,768.27 0.0K
10:18 1,769.72 1,769.87 1,768.96 1,769.54 0.0K
10:19 1,769.43 1,772.29 1,769.43 1,772.29 0.0K
10:20 1,772.97 1,773.90 1,772.37 1,773.90 0.0K
10:21 1,774.11 1,774.46 1,774.05 1,774.05 0.0K
10:22 1,774.14 1,775.47 1,773.89 1,775.47 0.0K
10:23 1,775.29 1,775.29 1,774.55 1,774.55 0.0K
10:24 1,773.87 1,774.45 1,773.87 1,774.20 0.0K
10:25 1,774.08 1,774.08 1,773.50 1,773.50 0.0K
10:26 1,773.25 1,773.25 1,772.97 1,772.97 0.0K
10:27 1,772.78 1,772.78 1,771.96 1,771.96 0.0K
10:28 1,771.53 1,771.89 1,771.53 1,771.81 0.0K
10:29 1,771.72 1,771.81 1,771.46 1,771.46 0.0K
10:30 1,771.87 1,772.17 1,771.87 1,772.17 0.0K
10:31 1,771.92 1,773.64 1,771.92 1,773.64 0.0K
10:32 1,775.09 1,775.18 1,774.99 1,775.18 0.0K
10:33 1,774.80 1,774.91 1,774.38 1,774.38 0.0K
10:34 1,775.01 1,776.74 1,775.01 1,776.74 0.0K
10:35 1,776.71 1,776.71 1,776.07 1,776.07 0.0K
10:36 1,775.35 1,775.46 1,775.35 1,775.39 0.0K
10:37 1,775.55 1,775.84 1,775.55 1,775.84 0.0K
10:38 1,775.58 1,776.23 1,775.58 1,776.23 0.0K
10:39 1,776.58 1,776.61 1,776.14 1,776.17 0.0K
10:40 1,776.37 1,777.15 1,776.35 1,777.15 0.0K
10:41 1,777.21 1,777.40 1,777.09 1,777.22 0.0K
10:42 1,776.82 1,777.55 1,776.82 1,777.41 0.0K
10:43 1,777.85 1,778.40 1,777.85 1,778.40 0.0K
10:44 1,778.38 1,778.41 1,778.27 1,778.41 0.0K
10:45 1,778.60 1,779.75 1,778.60 1,779.75 0.0K
10:46 1,779.80 1,780.62 1,779.80 1,780.55 0.0K
10:47 1,780.64 1,781.27 1,780.54 1,780.54 0.0K
10:48 1,780.56 1,780.56 1,779.87 1,779.87 0.0K
10:49 1,779.68 1,780.08 1,779.68 1,780.08 0.0K
10:50 1,780.48 1,780.98 1,780.48 1,780.73 0.0K
10:51 1,780.83 1,780.83 1,780.22 1,780.30 0.0K
10:52 1,780.35 1,780.53 1,780.35 1,780.38 0.0K
10:53 1,780.56 1,780.80 1,780.56 1,780.70 0.0K
10:54 1,781.35 1,781.48 1,781.01 1,781.01 0.0K
10:55 1,781.02 1,781.24 1,781.02 1,781.14 0.0K
10:56 1,781.36 1,781.45 1,781.16 1,781.45 0.0K
10:57 1,782.10 1,785.14 1,782.10 1,784.20 0.0K
10:58 1,784.20 1,785.20 1,784.20 1,785.15 0.0K
10:59 1,785.31 1,785.38 1,785.21 1,785.38 0.0K
11:00 1,786.32 1,786.32 1,785.89 1,786.21 0.0K
11:01 1,786.09 1,786.09 1,783.75 1,783.75 0.0K
11:02 1,783.09 1,783.15 1,782.76 1,782.76 0.0K
11:03 1,782.88 1,782.90 1,782.78 1,782.90 0.0K
11:04 1,782.98 1,783.49 1,782.98 1,783.49 0.0K
11:05 1,783.01 1,783.43 1,783.01 1,783.32 0.0K
11:06 1,783.23 1,783.39 1,782.74 1,782.74 0.0K
11:07 1,783.35 1,783.50 1,783.26 1,783.26 0.0K
11:08 1,783.43 1,783.43 1,782.98 1,782.98 0.0K
11:09 1,782.76 1,782.76 1,782.66 1,782.75 0.0K
11:10 1,782.59 1,782.82 1,782.59 1,782.82 0.0K
11:11 1,782.68 1,783.62 1,782.55 1,783.62 0.0K
11:12 1,783.58 1,783.72 1,783.50 1,783.50 0.0K
11:13 1,783.34 1,783.34 1,782.25 1,782.25 0.0K
11:14 1,782.00 1,782.22 1,782.00 1,782.06 0.0K
11:15 1,781.90 1,781.99 1,781.83 1,781.99 0.0K
11:16 1,781.96 1,782.04 1,781.96 1,782.04 0.0K
11:17 1,782.07 1,782.11 1,782.01 1,782.11 0.0K
11:18 1,782.09 1,782.09 1,781.75 1,781.75 0.0K
11:19 1,781.47 1,781.72 1,781.47 1,781.57 0.0K
11:20 1,781.41 1,781.62 1,781.41 1,781.62 0.0K
11:21 1,781.68 1,781.69 1,781.53 1,781.54 0.0K
11:22 1,781.61 1,781.96 1,781.61 1,781.80 0.0K
11:23 1,781.84 1,781.85 1,781.71 1,781.71 0.0K
11:24 1,781.60 1,781.60 1,780.82 1,780.82 0.0K
11:25 1,780.33 1,780.52 1,780.08 1,780.52 0.0K
11:26 1,780.58 1,780.62 1,780.48 1,780.58 0.0K
11:27 1,780.48 1,780.74 1,780.48 1,780.59 0.0K
11:28 1,780.48 1,781.12 1,780.48 1,781.12 0.0K
11:29 1,781.40 1,781.61 1,781.10 1,781.10 0.0K
11:30 1,780.63 1,781.33 1,780.63 1,781.33 0.0K
11:31 1,781.13 1,781.48 1,781.13 1,781.48 0.0K
11:32 1,781.43 1,781.55 1,781.20 1,781.20 0.0K
11:33 1,780.95 1,780.95 1,780.41 1,780.41 0.0K
11:34 1,780.17 1,780.31 1,780.08 1,780.12 0.0K
11:35 1,780.00 1,780.20 1,779.73 1,779.89 0.0K
11:36 1,779.68 1,779.90 1,779.68 1,779.90 0.0K
11:37 1,780.08 1,780.08 1,779.94 1,779.94 0.0K
11:38 1,780.00 1,782.07 1,780.00 1,782.07 0.0K
11:39 1,782.44 1,782.51 1,782.10 1,782.10 0.0K
11:40 1,781.95 1,782.32 1,781.95 1,782.00 0.0K
11:41 1,782.03 1,782.50 1,781.76 1,782.46 0.0K
11:42 1,781.98 1,782.64 1,781.96 1,782.64 0.0K
11:43 1,782.56 1,782.90 1,782.49 1,782.88 0.0K
11:44 1,782.52 1,782.80 1,782.52 1,782.78 0.0K
11:45 1,782.66 1,782.66 1,781.66 1,781.66 0.0K
11:46 1,781.36 1,781.36 1,781.10 1,781.10 0.0K
11:47 1,781.07 1,781.09 1,780.87 1,781.09 0.0K
11:48 1,782.03 1,783.56 1,782.03 1,783.56 0.0K
11:49 1,783.59 1,783.85 1,783.39 1,783.39 0.0K
11:50 1,783.10 1,783.51 1,783.10 1,783.51 0.0K
11:51 1,783.40 1,783.91 1,783.40 1,783.80 0.0K
11:52 1,783.06 1,783.06 1,782.85 1,782.85 0.0K
11:53 1,782.85 1,782.85 1,782.64 1,782.64 0.0K
11:54 1,783.27 1,783.27 1,782.63 1,783.02 0.0K
11:55 1,783.10 1,783.10 1,782.26 1,782.36 0.0K
11:56 1,782.75 1,784.32 1,782.75 1,784.32 0.0K
11:57 1,784.74 1,787.31 1,784.74 1,787.20 0.0K
11:58 1,788.40 1,788.40 1,787.15 1,787.62 0.0K
11:59 1,787.49 1,788.07 1,787.28 1,788.07 0.0K
12:00 1,788.33 1,788.61 1,788.33 1,788.61 0.0K
12:01 1,789.86 1,790.14 1,789.86 1,789.88 0.0K
12:02 1,790.14 1,790.14 1,788.30 1,788.30 0.0K
12:03 1,788.00 1,788.00 1,787.44 1,787.44 0.0K
12:04 1,787.33 1,787.47 1,787.18 1,787.47 0.0K
12:05 1,787.83 1,787.85 1,787.41 1,787.85 0.0K
12:06 1,787.96 1,788.00 1,787.94 1,788.00 0.0K
12:07 1,788.15 1,788.21 1,788.03 1,788.19 0.0K
12:08 1,787.96 1,787.96 1,787.42 1,787.55 0.0K
12:09 1,787.52 1,787.53 1,787.26 1,787.26 0.0K
12:10 1,787.47 1,787.56 1,787.41 1,787.56 0.0K
12:11 1,787.54 1,787.67 1,787.03 1,787.03 0.0K
12:12 1,787.36 1,787.98 1,787.36 1,787.98 0.0K
12:13 1,788.13 1,789.43 1,788.13 1,789.43 0.0K
12:14 1,789.81 1,790.79 1,789.81 1,790.79 0.0K
12:15 1,790.86 1,791.10 1,790.74 1,791.10 0.0K
12:16 1,791.22 1,791.22 1,790.85 1,790.85 0.0K
12:17 1,790.36 1,790.36 1,790.10 1,790.21 0.0K
12:18 1,790.14 1,790.33 1,790.02 1,790.33 0.0K
12:19 1,790.33 1,791.54 1,790.33 1,791.54 0.0K
12:20 1,792.05 1,792.06 1,792.00 1,792.00 0.0K
12:21 1,792.24 1,792.43 1,791.85 1,791.85 0.0K
12:22 1,792.02 1,792.02 1,791.37 1,791.37 0.0K
12:23 1,790.95 1,791.12 1,790.83 1,790.98 0.0K
12:24 1,790.80 1,790.97 1,790.65 1,790.70 0.0K
12:25 1,790.51 1,790.51 1,789.66 1,789.66 0.0K
12:26 1,789.92 1,789.92 1,789.42 1,789.42 0.0K
12:27 1,789.43 1,790.25 1,789.43 1,790.25 0.0K
12:28 1,790.42 1,791.67 1,790.42 1,791.67 0.0K
12:29 1,791.77 1,792.90 1,791.77 1,792.90 0.0K
12:30 1,792.78 1,792.78 1,791.33 1,791.33 0.0K
12:31 1,791.09 1,791.09 1,790.75 1,790.93 0.0K
12:32 1,791.03 1,791.12 1,790.73 1,790.73 0.0K
12:33 1,790.42 1,790.49 1,790.30 1,790.49 0.0K
12:34 1,790.35 1,790.35 1,790.22 1,790.22 0.0K
12:35 1,790.61 1,790.91 1,790.61 1,790.91 0.0K
12:36 1,791.15 1,791.45 1,791.15 1,791.31 0.0K
12:37 1,791.22 1,791.22 1,790.85 1,791.15 0.0K
12:38 1,791.31 1,792.25 1,791.31 1,792.25 0.0K
12:39 1,792.56 1,792.56 1,792.29 1,792.29 0.0K
12:40 1,792.32 1,792.37 1,792.03 1,792.03 0.0K
12:41 1,792.11 1,792.47 1,792.11 1,792.37 0.0K
12:42 1,792.50 1,792.50 1,792.24 1,792.41 0.0K
12:43 1,792.12 1,792.28 1,791.93 1,792.16 0.0K
12:44 1,792.26 1,792.26 1,791.87 1,791.87 0.0K
12:45 1,791.70 1,792.34 1,791.70 1,792.09 0.0K
12:46 1,792.15 1,792.31 1,792.15 1,792.31 0.0K
12:47 1,792.37 1,792.37 1,791.88 1,791.88 0.0K
12:48 1,791.84 1,792.38 1,791.84 1,792.38 0.0K
12:49 1,792.18 1,792.50 1,791.49 1,791.49 0.0K
12:50 1,791.50 1,791.54 1,791.09 1,791.09 0.0K
12:51 1,790.98 1,791.09 1,790.98 1,791.09 0.0K
12:52 1,791.11 1,791.11 1,790.59 1,790.59 0.0K
12:53 1,790.61 1,790.79 1,790.61 1,790.79 0.0K
12:54 1,791.15 1,791.22 1,791.06 1,791.06 0.0K
12:55 1,791.13 1,791.38 1,791.13 1,791.38 0.0K
12:56 1,791.61 1,791.82 1,791.61 1,791.82 0.0K
12:57 1,791.71 1,791.71 1,791.43 1,791.43 0.0K
12:58 1,791.61 1,791.84 1,791.61 1,791.75 0.0K
12:59 1,791.96 1,792.06 1,791.94 1,791.96 0.0K
13:00 1,792.01 1,792.38 1,792.01 1,792.38 0.0K
13:01 1,792.49 1,792.89 1,792.49 1,792.86 0.0K
13:02 1,792.78 1,793.29 1,792.78 1,793.16 0.0K
13:03 1,793.24 1,793.56 1,792.96 1,793.56 0.0K
13:04 1,793.68 1,793.68 1,793.25 1,793.27 0.0K
13:05 1,793.12 1,793.12 1,792.68 1,792.68 0.0K
13:06 1,792.67 1,792.78 1,792.67 1,792.78 0.0K
13:07 1,792.99 1,793.29 1,792.99 1,793.29 0.0K
13:08 1,793.40 1,793.45 1,793.22 1,793.31 0.0K
13:09 1,793.32 1,793.32 1,793.08 1,793.20 0.0K
13:10 1,793.71 1,794.13 1,793.71 1,794.09 0.0K
13:11 1,794.02 1,794.33 1,794.02 1,794.33 0.0K
13:12 1,794.41 1,794.41 1,794.15 1,794.36 0.0K
13:13 1,794.32 1,794.32 1,793.96 1,793.96 0.0K
13:14 1,793.89 1,793.89 1,793.73 1,793.73 0.0K
13:15 1,793.73 1,793.73 1,793.29 1,793.42 0.0K
13:16 1,793.34 1,793.47 1,793.33 1,793.33 0.0K
13:17 1,793.29 1,793.65 1,793.26 1,793.65 0.0K
13:18 1,793.56 1,793.56 1,792.85 1,793.11 0.0K
13:19 1,793.17 1,793.54 1,793.17 1,793.54 0.0K
13:20 1,793.89 1,793.93 1,793.78 1,793.82 0.0K
13:21 1,794.28 1,794.52 1,794.28 1,794.52 0.0K
13:22 1,794.30 1,794.41 1,794.28 1,794.33 0.0K
13:23 1,794.25 1,794.35 1,794.21 1,794.22 0.0K
13:24 1,793.98 1,793.98 1,793.91 1,793.93 0.0K
13:25 1,794.05 1,794.05 1,793.86 1,793.86 0.0K
13:26 1,794.16 1,794.24 1,794.16 1,794.24 0.0K
13:27 1,794.21 1,794.31 1,794.07 1,794.31 0.0K
13:28 1,794.44 1,794.54 1,794.31 1,794.31 0.0K
13:29 1,794.35 1,794.60 1,794.35 1,794.35 0.0K
13:30 1,793.97 1,794.49 1,793.97 1,794.10 0.0K
13:31 1,794.18 1,794.84 1,794.18 1,794.83 0.0K
13:32 1,794.32 1,795.28 1,794.32 1,795.28 0.0K
13:33 1,795.40 1,795.68 1,795.40 1,795.66 0.0K
13:34 1,795.62 1,795.94 1,795.62 1,795.94 0.0K
13:35 1,795.69 1,796.82 1,795.69 1,796.55 0.0K
13:36 1,796.51 1,796.95 1,796.51 1,796.95 0.0K
13:37 1,796.95 1,796.95 1,796.70 1,796.70 0.0K
13:38 1,796.51 1,797.14 1,796.51 1,796.87 0.0K
13:39 1,797.03 1,797.05 1,796.62 1,796.77 0.0K
13:40 1,796.66 1,796.73 1,796.58 1,796.68 0.0K
13:41 1,796.64 1,797.09 1,796.64 1,797.08 0.0K
13:42 1,796.60 1,796.68 1,796.56 1,796.65 0.0K
13:43 1,796.29 1,796.61 1,796.29 1,796.61 0.0K
13:44 1,796.63 1,796.63 1,795.70 1,795.81 0.0K
13:45 1,794.98 1,795.40 1,794.89 1,794.89 0.0K
13:46 1,795.12 1,795.44 1,795.12 1,795.32 0.0K
13:47 1,795.49 1,795.72 1,795.32 1,795.32 0.0K
13:48 1,795.66 1,795.66 1,795.17 1,795.30 0.0K
13:49 1,795.13 1,795.13 1,794.89 1,795.03 0.0K
13:50 1,795.03 1,795.29 1,795.03 1,795.11 0.0K
13:51 1,795.27 1,795.27 1,794.82 1,794.82 0.0K
13:52 1,794.93 1,795.54 1,794.93 1,795.54 0.0K
13:53 1,795.64 1,795.70 1,794.76 1,794.76 0.0K
13:54 1,794.18 1,794.24 1,794.07 1,794.21 0.0K
13:55 1,794.21 1,794.51 1,794.21 1,794.51 0.0K
13:56 1,794.21 1,794.33 1,794.21 1,794.33 0.0K
13:57 1,794.09 1,794.09 1,793.79 1,793.85 0.0K
13:58 1,794.14 1,794.14 1,793.95 1,793.95 0.0K
13:59 1,794.12 1,794.12 1,793.94 1,793.94 0.0K
14:00 1,793.98 1,793.98 1,793.29 1,793.29 0.0K
14:01 1,792.88 1,792.88 1,790.43 1,790.43 0.0K
14:02 1,791.63 1,792.58 1,791.63 1,792.58 0.0K
14:03 1,792.99 1,793.26 1,792.98 1,793.26 0.0K
14:04 1,793.34 1,793.69 1,793.34 1,793.69 0.0K
14:05 1,793.65 1,793.65 1,793.32 1,793.38 0.0K
14:06 1,793.65 1,793.69 1,793.63 1,793.69 0.0K
14:07 1,793.75 1,793.92 1,793.75 1,793.83 0.0K
14:08 1,794.13 1,794.13 1,792.92 1,792.92 0.0K
14:09 1,792.83 1,793.42 1,792.83 1,793.42 0.0K
14:10 1,793.31 1,793.73 1,793.31 1,793.73 0.0K
14:11 1,793.35 1,793.41 1,793.26 1,793.30 0.0K
14:12 1,793.28 1,793.29 1,792.69 1,792.69 0.0K
14:13 1,792.34 1,792.40 1,792.33 1,792.40 0.0K
14:14 1,792.30 1,792.38 1,791.95 1,792.38 0.0K
14:15 1,792.26 1,792.31 1,791.91 1,792.31 0.0K
14:16 1,792.34 1,792.47 1,792.33 1,792.33 0.0K
14:17 1,792.40 1,792.47 1,792.13 1,792.47 0.0K
14:18 1,792.44 1,792.46 1,792.42 1,792.46 0.0K
14:19 1,792.64 1,792.78 1,792.54 1,792.78 0.0K
14:20 1,793.12 1,793.36 1,793.09 1,793.36 0.0K
14:21 1,793.58 1,793.58 1,792.95 1,792.95 0.0K
14:22 1,792.67 1,792.67 1,792.40 1,792.60 0.0K
14:23 1,792.55 1,792.60 1,792.17 1,792.17 0.0K
14:24 1,791.49 1,791.49 1,790.69 1,790.69 0.0K
14:25 1,791.06 1,791.54 1,791.03 1,791.03 0.0K
14:26 1,791.31 1,791.81 1,791.31 1,791.81 0.0K
14:27 1,791.72 1,791.76 1,791.16 1,791.16 0.0K
14:28 1,791.25 1,791.70 1,791.25 1,791.70 0.0K
14:29 1,791.70 1,791.90 1,791.70 1,791.81 0.0K
14:30 1,791.54 1,791.84 1,791.54 1,791.57 0.0K
14:31 1,791.99 1,792.07 1,791.81 1,792.07 0.0K
14:32 1,792.23 1,793.21 1,791.96 1,793.21 0.0K
14:33 1,793.52 1,793.70 1,793.52 1,793.70 0.0K
14:34 1,793.14 1,793.83 1,793.14 1,793.83 0.0K
14:35 1,794.03 1,794.03 1,793.92 1,793.92 0.0K
14:36 1,793.63 1,793.99 1,793.63 1,793.81 0.0K
14:37 1,793.29 1,793.29 1,793.08 1,793.16 0.0K
14:38 1,793.09 1,793.20 1,792.83 1,792.83 0.0K
14:39 1,792.72 1,793.07 1,792.72 1,792.94 0.0K
14:40 1,792.85 1,795.33 1,792.85 1,795.20 0.0K
14:41 1,795.74 1,796.91 1,795.74 1,796.91 0.0K
14:42 1,797.63 1,797.63 1,797.45 1,797.45 0.0K
14:43 1,797.13 1,797.76 1,797.04 1,797.76 0.0K
14:44 1,797.45 1,798.19 1,797.36 1,797.36 0.0K
14:45 1,796.08 1,796.15 1,795.68 1,795.95 0.0K
14:46 1,795.85 1,795.85 1,795.51 1,795.64 0.0K
14:47 1,795.48 1,795.48 1,794.79 1,794.94 0.0K
14:48 1,794.68 1,794.75 1,794.64 1,794.64 0.0K
14:49 1,794.74 1,795.19 1,794.74 1,795.19 0.0K
14:50 1,795.20 1,795.20 1,794.41 1,794.41 0.0K
14:51 1,794.28 1,794.28 1,793.98 1,793.98 0.0K
14:52 1,794.02 1,794.69 1,794.02 1,794.69 0.0K
14:53 1,794.48 1,794.48 1,793.94 1,793.94 0.0K
14:54 1,793.98 1,794.23 1,793.98 1,794.23 0.0K
14:55 1,794.35 1,794.67 1,794.35 1,794.67 0.0K
14:56 1,794.59 1,794.59 1,793.34 1,793.34 0.0K
14:57 1,793.72 1,794.33 1,793.72 1,794.33 0.0K
14:58 1,794.28 1,794.28 1,793.97 1,794.01 0.0K
14:59 1,794.43 1,794.59 1,792.75 1,792.75 0.0K
15:00 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:01 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:02 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:03 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:04 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:05 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:06 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:07 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:08 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:09 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:10 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:11 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:12 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:13 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:14 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:15 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:16 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:17 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:18 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:19 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:20 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:21 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:22 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
15:23 1,791.78 1,795.25 1,791.78 1,795.25 0.0K
15:24 1,795.25 1,795.25 1,795.25 1,795.25 0.0K
15:25 1,795.25 1,795.25 1,795.25 1,795.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음