Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,786.97 1,786.97 1,785.58 1,786.69 0.0K
08:31 1,786.71 1,787.96 1,786.56 1,787.96 0.0K
08:32 1,788.09 1,789.39 1,788.09 1,789.07 0.0K
08:33 1,789.04 1,789.64 1,788.61 1,789.64 0.0K
08:34 1,790.30 1,790.30 1,789.79 1,790.30 0.0K
08:35 1,789.69 1,790.67 1,789.69 1,790.67 0.0K
08:36 1,790.10 1,790.57 1,789.82 1,790.57 0.0K
08:37 1,790.84 1,790.84 1,789.95 1,789.95 0.0K
08:38 1,789.81 1,790.26 1,789.78 1,790.00 0.0K
08:39 1,790.17 1,790.45 1,789.97 1,790.45 0.0K
08:40 1,790.20 1,790.20 1,789.79 1,789.79 0.0K
08:41 1,789.69 1,789.69 1,789.41 1,789.41 0.0K
08:42 1,789.18 1,790.16 1,789.09 1,790.16 0.0K
08:43 1,789.90 1,790.63 1,789.90 1,790.63 0.0K
08:44 1,790.64 1,791.20 1,790.64 1,791.20 0.0K
08:45 1,791.39 1,791.39 1,790.18 1,790.56 0.0K
08:46 1,789.72 1,789.86 1,789.66 1,789.66 0.0K
08:47 1,789.23 1,789.30 1,789.06 1,789.15 0.0K
08:48 1,789.43 1,789.52 1,789.21 1,789.38 0.0K
08:49 1,789.26 1,790.00 1,788.74 1,790.00 0.0K
08:50 1,789.84 1,789.99 1,789.67 1,789.86 0.0K
08:51 1,789.76 1,790.97 1,789.76 1,790.47 0.0K
08:52 1,790.06 1,790.90 1,790.06 1,790.70 0.0K
08:53 1,789.90 1,789.90 1,789.36 1,789.36 0.0K
08:54 1,789.57 1,789.69 1,789.49 1,789.49 0.0K
08:55 1,789.53 1,789.53 1,788.83 1,788.83 0.0K
08:56 1,788.51 1,788.99 1,788.10 1,788.99 0.0K
08:57 1,788.81 1,789.22 1,788.81 1,789.17 0.0K
08:58 1,789.62 1,789.62 1,787.72 1,787.72 0.0K
08:59 1,787.04 1,787.32 1,786.67 1,787.32 0.0K
09:00 1,787.33 1,788.69 1,787.33 1,788.69 0.0K
09:01 1,788.23 1,788.23 1,787.70 1,787.70 0.0K
09:02 1,787.28 1,787.95 1,787.12 1,787.86 0.0K
09:03 1,787.84 1,787.84 1,787.49 1,787.49 0.0K
09:04 1,787.50 1,787.97 1,787.50 1,787.97 0.0K
09:05 1,787.26 1,787.48 1,786.99 1,787.43 0.0K
09:06 1,787.13 1,787.95 1,787.13 1,787.61 0.0K
09:07 1,787.63 1,787.63 1,787.25 1,787.41 0.0K
09:08 1,787.27 1,787.27 1,786.96 1,787.27 0.0K
09:09 1,787.66 1,787.66 1,787.48 1,787.48 0.0K
09:10 1,787.80 1,787.89 1,787.69 1,787.78 0.0K
09:11 1,787.77 1,787.95 1,787.11 1,787.11 0.0K
09:12 1,787.84 1,787.84 1,787.41 1,787.41 0.0K
09:13 1,787.22 1,787.81 1,787.22 1,787.43 0.0K
09:14 1,787.43 1,788.23 1,786.97 1,788.23 0.0K
09:15 1,787.90 1,787.90 1,787.51 1,787.62 0.0K
09:16 1,787.16 1,787.30 1,785.55 1,787.30 0.0K
09:17 1,787.24 1,787.24 1,785.76 1,786.28 0.0K
09:18 1,785.98 1,785.98 1,785.56 1,785.94 0.0K
09:19 1,785.54 1,786.35 1,785.54 1,786.27 0.0K
09:20 1,785.85 1,785.86 1,785.60 1,785.60 0.0K
09:21 1,785.28 1,785.28 1,785.00 1,785.02 0.0K
09:22 1,784.73 1,786.22 1,784.73 1,785.64 0.0K
09:23 1,785.83 1,785.83 1,785.64 1,785.64 0.0K
09:24 1,785.76 1,785.76 1,785.30 1,785.33 0.0K
09:25 1,785.46 1,785.46 1,785.12 1,785.12 0.0K
09:26 1,785.26 1,785.55 1,785.09 1,785.09 0.0K
09:27 1,785.05 1,785.05 1,784.83 1,785.01 0.0K
09:28 1,784.32 1,784.32 1,782.67 1,782.67 0.0K
09:29 1,782.54 1,782.66 1,781.81 1,781.81 0.0K
09:30 1,783.99 1,784.21 1,783.46 1,783.46 0.0K
09:31 1,783.44 1,785.10 1,783.20 1,785.10 0.0K
09:32 1,784.70 1,784.83 1,784.01 1,784.83 0.0K
09:33 1,784.44 1,784.44 1,783.94 1,783.94 0.0K
09:34 1,783.44 1,784.24 1,783.44 1,784.00 0.0K
09:35 1,783.66 1,784.09 1,783.66 1,784.08 0.0K
09:36 1,785.24 1,785.24 1,784.19 1,784.38 0.0K
09:37 1,784.47 1,784.58 1,784.23 1,784.58 0.0K
09:38 1,784.40 1,784.82 1,784.40 1,784.72 0.0K
09:39 1,784.91 1,785.26 1,784.91 1,785.23 0.0K
09:40 1,785.09 1,785.25 1,785.05 1,785.14 0.0K
09:41 1,785.24 1,785.24 1,784.27 1,784.27 0.0K
09:42 1,784.86 1,784.86 1,783.85 1,783.85 0.0K
09:43 1,784.45 1,784.52 1,784.45 1,784.49 0.0K
09:44 1,784.41 1,784.68 1,784.41 1,784.61 0.0K
09:45 1,784.47 1,784.58 1,784.32 1,784.58 0.0K
09:46 1,784.67 1,785.08 1,784.67 1,784.80 0.0K
09:47 1,784.71 1,785.42 1,784.71 1,785.42 0.0K
09:48 1,785.29 1,785.66 1,785.00 1,785.51 0.0K
09:49 1,785.49 1,785.70 1,785.46 1,785.70 0.0K
09:50 1,785.30 1,785.31 1,785.03 1,785.17 0.0K
09:51 1,784.50 1,785.43 1,784.47 1,785.43 0.0K
09:52 1,786.62 1,787.38 1,786.62 1,787.38 0.0K
09:53 1,787.68 1,788.04 1,787.68 1,787.94 0.0K
09:54 1,787.99 1,788.21 1,787.97 1,788.21 0.0K
09:55 1,788.75 1,789.03 1,788.24 1,788.24 0.0K
09:56 1,788.00 1,788.00 1,787.38 1,787.38 0.0K
09:57 1,787.39 1,787.81 1,787.39 1,787.81 0.0K
09:58 1,787.83 1,787.83 1,787.52 1,787.53 0.0K
09:59 1,787.61 1,788.15 1,787.50 1,787.96 0.0K
10:00 1,788.04 1,788.19 1,787.75 1,787.75 0.0K
10:01 1,788.16 1,788.16 1,787.78 1,787.78 0.0K
10:02 1,787.97 1,787.97 1,786.94 1,786.94 0.0K
10:03 1,787.23 1,787.48 1,787.16 1,787.16 0.0K
10:04 1,787.24 1,787.79 1,787.24 1,787.79 0.0K
10:05 1,787.63 1,788.05 1,787.61 1,788.05 0.0K
10:06 1,787.85 1,788.04 1,787.85 1,788.04 0.0K
10:07 1,788.23 1,788.23 1,788.00 1,788.00 0.0K
10:08 1,787.69 1,787.89 1,787.69 1,787.79 0.0K
10:09 1,788.47 1,788.47 1,787.07 1,787.07 0.0K
10:10 1,787.20 1,787.42 1,787.20 1,787.38 0.0K
10:11 1,787.35 1,787.45 1,787.35 1,787.45 0.0K
10:12 1,787.39 1,787.47 1,787.16 1,787.16 0.0K
10:13 1,787.36 1,787.52 1,787.05 1,787.05 0.0K
10:14 1,786.83 1,786.83 1,786.55 1,786.63 0.0K
10:15 1,786.76 1,787.01 1,786.39 1,786.39 0.0K
10:16 1,786.25 1,786.69 1,786.25 1,786.69 0.0K
10:17 1,786.83 1,786.87 1,786.63 1,786.63 0.0K
10:18 1,786.75 1,787.12 1,786.75 1,786.87 0.0K
10:19 1,786.94 1,786.94 1,786.62 1,786.72 0.0K
10:20 1,786.79 1,787.30 1,786.72 1,787.30 0.0K
10:21 1,787.04 1,787.64 1,787.00 1,787.49 0.0K
10:22 1,787.57 1,787.66 1,787.57 1,787.57 0.0K
10:23 1,787.66 1,787.73 1,787.36 1,787.36 0.0K
10:24 1,787.41 1,787.49 1,786.37 1,786.37 0.0K
10:25 1,786.22 1,786.94 1,786.22 1,786.88 0.0K
10:26 1,786.83 1,786.99 1,786.83 1,786.99 0.0K
10:27 1,787.19 1,787.56 1,787.19 1,787.56 0.0K
10:28 1,787.48 1,787.48 1,787.30 1,787.30 0.0K
10:29 1,787.06 1,787.34 1,787.06 1,787.22 0.0K
10:30 1,787.36 1,787.62 1,787.32 1,787.62 0.0K
10:31 1,787.61 1,787.68 1,787.60 1,787.63 0.0K
10:32 1,787.57 1,787.57 1,787.36 1,787.42 0.0K
10:33 1,787.81 1,788.01 1,787.81 1,787.81 0.0K
10:34 1,787.66 1,788.12 1,787.66 1,788.04 0.0K
10:35 1,788.45 1,788.56 1,788.45 1,788.53 0.0K
10:36 1,788.41 1,788.41 1,788.12 1,788.12 0.0K
10:37 1,787.77 1,787.77 1,787.41 1,787.41 0.0K
10:38 1,787.24 1,787.34 1,786.94 1,787.34 0.0K
10:39 1,787.40 1,787.62 1,787.38 1,787.38 0.0K
10:40 1,787.36 1,787.78 1,787.36 1,787.51 0.0K
10:41 1,787.44 1,787.79 1,787.21 1,787.21 0.0K
10:42 1,788.24 1,788.24 1,787.81 1,787.97 0.0K
10:43 1,788.06 1,788.83 1,788.06 1,788.63 0.0K
10:44 1,788.60 1,789.29 1,788.60 1,789.14 0.0K
10:45 1,788.80 1,788.80 1,787.70 1,787.70 0.0K
10:46 1,787.23 1,787.51 1,787.23 1,787.24 0.0K
10:47 1,787.39 1,787.69 1,787.39 1,787.69 0.0K
10:48 1,787.69 1,788.34 1,787.69 1,788.00 0.0K
10:49 1,787.99 1,788.38 1,787.99 1,788.38 0.0K
10:50 1,788.40 1,788.40 1,788.04 1,788.10 0.0K
10:51 1,788.43 1,788.52 1,788.32 1,788.52 0.0K
10:52 1,788.50 1,788.60 1,788.44 1,788.60 0.0K
10:53 1,788.81 1,788.93 1,788.69 1,788.69 0.0K
10:54 1,788.85 1,788.89 1,788.85 1,788.89 0.0K
10:55 1,789.04 1,789.28 1,789.04 1,789.20 0.0K
10:56 1,789.27 1,789.85 1,789.27 1,789.85 0.0K
10:57 1,790.08 1,790.45 1,789.75 1,789.75 0.0K
10:58 1,789.75 1,790.46 1,789.75 1,790.40 0.0K
10:59 1,790.64 1,791.04 1,790.64 1,790.70 0.0K
11:00 1,790.75 1,790.76 1,790.54 1,790.54 0.0K
11:01 1,790.82 1,791.03 1,790.82 1,791.03 0.0K
11:02 1,790.92 1,790.92 1,790.49 1,790.69 0.0K
11:03 1,790.91 1,791.22 1,790.91 1,791.22 0.0K
11:04 1,791.09 1,791.37 1,791.09 1,791.31 0.0K
11:05 1,791.53 1,791.53 1,791.20 1,791.20 0.0K
11:06 1,791.23 1,791.35 1,791.22 1,791.31 0.0K
11:07 1,791.39 1,791.49 1,791.39 1,791.39 0.0K
11:08 1,791.68 1,792.67 1,791.68 1,792.67 0.0K
11:09 1,793.02 1,793.29 1,793.02 1,793.27 0.0K
11:10 1,792.99 1,793.42 1,792.99 1,793.14 0.0K
11:11 1,793.22 1,793.22 1,792.58 1,792.58 0.0K
11:12 1,792.87 1,792.88 1,792.13 1,792.13 0.0K
11:13 1,792.01 1,792.24 1,792.01 1,792.10 0.0K
11:14 1,792.02 1,792.02 1,791.85 1,791.90 0.0K
11:15 1,791.82 1,792.19 1,791.82 1,792.12 0.0K
11:16 1,792.21 1,792.21 1,791.72 1,792.03 0.0K
11:17 1,792.22 1,792.49 1,792.22 1,792.29 0.0K
11:18 1,792.30 1,792.53 1,792.30 1,792.53 0.0K
11:19 1,792.60 1,793.12 1,792.60 1,793.12 0.0K
11:20 1,792.95 1,793.11 1,792.95 1,793.11 0.0K
11:21 1,793.13 1,793.13 1,792.68 1,792.68 0.0K
11:22 1,792.54 1,792.54 1,792.32 1,792.50 0.0K
11:23 1,792.21 1,792.63 1,792.21 1,792.63 0.0K
11:24 1,792.61 1,792.61 1,792.33 1,792.33 0.0K
11:25 1,792.51 1,792.59 1,792.48 1,792.48 0.0K
11:26 1,792.32 1,792.80 1,792.32 1,792.80 0.0K
11:27 1,792.91 1,793.07 1,792.85 1,792.85 0.0K
11:28 1,793.05 1,793.05 1,792.62 1,792.62 0.0K
11:29 1,792.68 1,792.92 1,792.68 1,792.92 0.0K
11:30 1,793.12 1,793.12 1,792.76 1,792.76 0.0K
11:31 1,793.09 1,793.09 1,792.65 1,792.65 0.0K
11:32 1,792.66 1,793.10 1,792.66 1,793.10 0.0K
11:33 1,792.83 1,792.83 1,792.18 1,792.18 0.0K
11:34 1,792.15 1,792.67 1,792.15 1,792.67 0.0K
11:35 1,792.67 1,792.81 1,792.67 1,792.81 0.0K
11:36 1,792.90 1,793.05 1,792.89 1,792.89 0.0K
11:37 1,792.47 1,792.47 1,792.27 1,792.27 0.0K
11:38 1,792.16 1,792.32 1,791.94 1,792.15 0.0K
11:39 1,792.35 1,792.59 1,792.35 1,792.59 0.0K
11:40 1,793.02 1,793.33 1,792.94 1,792.94 0.0K
11:41 1,793.15 1,793.16 1,792.56 1,792.56 0.0K
11:42 1,793.00 1,793.00 1,792.50 1,792.50 0.0K
11:43 1,792.48 1,792.54 1,792.40 1,792.40 0.0K
11:44 1,792.41 1,792.75 1,792.41 1,792.66 0.0K
11:45 1,792.73 1,792.73 1,792.48 1,792.50 0.0K
11:46 1,792.52 1,793.27 1,792.52 1,793.27 0.0K
11:47 1,792.83 1,792.84 1,792.76 1,792.76 0.0K
11:48 1,792.69 1,792.83 1,792.68 1,792.68 0.0K
11:49 1,792.54 1,792.56 1,792.46 1,792.53 0.0K
11:50 1,792.49 1,792.49 1,792.16 1,792.26 0.0K
11:51 1,792.11 1,792.11 1,791.70 1,791.93 0.0K
11:52 1,791.48 1,791.92 1,791.48 1,791.76 0.0K
11:53 1,791.78 1,791.80 1,790.93 1,790.93 0.0K
11:54 1,790.75 1,790.94 1,790.75 1,790.84 0.0K
11:55 1,790.87 1,791.10 1,790.85 1,791.10 0.0K
11:56 1,791.11 1,791.11 1,790.78 1,790.78 0.0K
11:57 1,790.80 1,791.41 1,790.80 1,791.41 0.0K
11:58 1,791.25 1,792.07 1,791.25 1,792.07 0.0K
11:59 1,791.92 1,791.94 1,791.87 1,791.87 0.0K
12:00 1,791.92 1,792.02 1,791.92 1,792.02 0.0K
12:01 1,792.21 1,792.78 1,792.21 1,792.27 0.0K
12:02 1,792.04 1,792.43 1,792.04 1,792.43 0.0K
12:03 1,792.61 1,792.61 1,792.30 1,792.30 0.0K
12:04 1,792.32 1,792.40 1,792.32 1,792.40 0.0K
12:05 1,792.35 1,792.35 1,791.92 1,791.92 0.0K
12:06 1,792.21 1,792.55 1,792.21 1,792.31 0.0K
12:07 1,792.08 1,792.13 1,791.90 1,791.90 0.0K
12:08 1,791.84 1,791.98 1,791.84 1,791.91 0.0K
12:09 1,792.27 1,792.30 1,792.09 1,792.16 0.0K
12:10 1,792.27 1,792.59 1,792.10 1,792.10 0.0K
12:11 1,792.08 1,792.27 1,791.81 1,791.81 0.0K
12:12 1,791.83 1,792.29 1,791.83 1,792.29 0.0K
12:13 1,792.27 1,792.58 1,792.27 1,792.58 0.0K
12:14 1,792.46 1,792.46 1,792.28 1,792.30 0.0K
12:15 1,792.28 1,792.28 1,791.92 1,791.92 0.0K
12:16 1,791.97 1,792.00 1,791.96 1,791.96 0.0K
12:17 1,791.70 1,791.72 1,791.55 1,791.55 0.0K
12:18 1,791.72 1,791.72 1,791.55 1,791.57 0.0K
12:19 1,791.52 1,791.59 1,791.52 1,791.59 0.0K
12:20 1,791.60 1,791.77 1,791.46 1,791.71 0.0K
12:21 1,791.60 1,791.93 1,791.60 1,791.90 0.0K
12:22 1,791.86 1,792.11 1,791.81 1,792.08 0.0K
12:23 1,792.06 1,792.06 1,791.98 1,791.98 0.0K
12:24 1,791.95 1,792.56 1,791.95 1,792.56 0.0K
12:25 1,792.57 1,792.88 1,792.57 1,792.78 0.0K
12:26 1,792.88 1,792.90 1,792.82 1,792.82 0.0K
12:27 1,792.77 1,792.79 1,792.56 1,792.79 0.0K
12:28 1,792.76 1,792.76 1,792.38 1,792.38 0.0K
12:29 1,792.38 1,792.50 1,792.26 1,792.26 0.0K
12:30 1,792.43 1,792.78 1,792.43 1,792.78 0.0K
12:31 1,792.81 1,792.91 1,792.81 1,792.90 0.0K
12:32 1,792.96 1,793.20 1,792.96 1,793.20 0.0K
12:33 1,793.07 1,793.07 1,792.78 1,792.78 0.0K
12:34 1,792.78 1,792.93 1,792.70 1,792.70 0.0K
12:35 1,792.77 1,793.30 1,792.77 1,793.30 0.0K
12:36 1,793.23 1,793.23 1,792.75 1,792.75 0.0K
12:37 1,792.75 1,793.37 1,792.69 1,793.37 0.0K
12:38 1,793.45 1,793.45 1,793.35 1,793.39 0.0K
12:39 1,793.54 1,793.75 1,793.54 1,793.69 0.0K
12:40 1,793.38 1,793.63 1,793.29 1,793.29 0.0K
12:41 1,793.25 1,793.64 1,793.17 1,793.64 0.0K
12:42 1,793.85 1,793.97 1,793.78 1,793.78 0.0K
12:43 1,793.58 1,793.58 1,793.32 1,793.37 0.0K
12:44 1,793.39 1,793.48 1,793.39 1,793.48 0.0K
12:45 1,793.54 1,793.82 1,793.54 1,793.82 0.0K
12:46 1,794.02 1,794.32 1,793.97 1,794.32 0.0K
12:47 1,794.33 1,794.33 1,794.07 1,794.11 0.0K
12:48 1,794.02 1,794.02 1,793.87 1,793.87 0.0K
12:49 1,793.68 1,793.68 1,793.57 1,793.64 0.0K
12:50 1,793.48 1,793.71 1,793.28 1,793.71 0.0K
12:51 1,793.77 1,793.77 1,793.67 1,793.67 0.0K
12:52 1,793.46 1,793.46 1,793.25 1,793.25 0.0K
12:53 1,793.08 1,793.13 1,792.87 1,793.13 0.0K
12:54 1,793.26 1,793.30 1,792.99 1,792.99 0.0K
12:55 1,792.83 1,792.83 1,792.59 1,792.59 0.0K
12:56 1,792.47 1,792.47 1,791.98 1,791.98 0.0K
12:57 1,792.12 1,792.12 1,791.84 1,791.84 0.0K
12:58 1,791.76 1,791.76 1,791.06 1,791.06 0.0K
12:59 1,791.10 1,791.46 1,791.10 1,791.44 0.0K
13:00 1,790.80 1,790.80 1,790.48 1,790.48 0.0K
13:01 1,790.37 1,790.53 1,790.25 1,790.25 0.0K
13:02 1,790.48 1,790.54 1,790.31 1,790.38 0.0K
13:03 1,790.59 1,790.59 1,789.92 1,789.92 0.0K
13:04 1,790.00 1,790.00 1,789.64 1,789.64 0.0K
13:05 1,789.48 1,789.50 1,789.38 1,789.38 0.0K
13:06 1,789.43 1,790.53 1,789.43 1,790.53 0.0K
13:07 1,790.58 1,791.26 1,790.51 1,791.26 0.0K
13:08 1,791.40 1,792.60 1,791.40 1,792.60 0.0K
13:09 1,792.59 1,792.78 1,792.59 1,792.78 0.0K
13:10 1,792.78 1,793.33 1,792.78 1,793.33 0.0K
13:11 1,793.17 1,793.26 1,793.09 1,793.26 0.0K
13:12 1,793.21 1,793.44 1,793.21 1,793.44 0.0K
13:13 1,793.53 1,793.54 1,793.27 1,793.27 0.0K
13:14 1,793.39 1,793.47 1,793.23 1,793.28 0.0K
13:15 1,793.40 1,793.40 1,793.19 1,793.19 0.0K
13:16 1,793.40 1,793.40 1,793.32 1,793.33 0.0K
13:17 1,793.19 1,793.54 1,793.19 1,793.54 0.0K
13:18 1,793.44 1,793.48 1,793.36 1,793.48 0.0K
13:19 1,793.36 1,793.80 1,793.36 1,793.80 0.0K
13:20 1,793.84 1,793.91 1,793.84 1,793.90 0.0K
13:21 1,794.05 1,794.05 1,793.41 1,793.41 0.0K
13:22 1,793.52 1,793.57 1,793.50 1,793.57 0.0K
13:23 1,793.50 1,793.60 1,793.44 1,793.46 0.0K
13:24 1,793.50 1,793.80 1,793.50 1,793.61 0.0K
13:25 1,793.52 1,793.66 1,793.33 1,793.66 0.0K
13:26 1,793.72 1,794.22 1,793.72 1,793.97 0.0K
13:27 1,794.22 1,794.59 1,794.22 1,794.48 0.0K
13:28 1,794.73 1,794.73 1,794.61 1,794.70 0.0K
13:29 1,794.78 1,794.98 1,794.78 1,794.98 0.0K
13:30 1,794.86 1,795.08 1,794.86 1,795.07 0.0K
13:31 1,795.18 1,795.47 1,795.18 1,795.35 0.0K
13:32 1,795.33 1,795.76 1,795.33 1,795.76 0.0K
13:33 1,795.63 1,795.77 1,795.59 1,795.67 0.0K
13:34 1,795.57 1,795.68 1,795.38 1,795.38 0.0K
13:35 1,795.39 1,795.40 1,795.11 1,795.11 0.0K
13:36 1,795.28 1,795.46 1,795.28 1,795.28 0.0K
13:37 1,795.26 1,795.27 1,795.18 1,795.18 0.0K
13:38 1,795.64 1,795.90 1,795.64 1,795.85 0.0K
13:39 1,795.85 1,795.85 1,795.34 1,795.34 0.0K
13:40 1,795.48 1,795.57 1,795.38 1,795.38 0.0K
13:41 1,795.38 1,796.00 1,795.38 1,796.00 0.0K
13:42 1,796.12 1,796.12 1,796.08 1,796.08 0.0K
13:43 1,796.07 1,796.07 1,795.90 1,795.99 0.0K
13:44 1,796.09 1,796.09 1,795.96 1,796.08 0.0K
13:45 1,796.15 1,796.15 1,795.27 1,795.27 0.0K
13:46 1,795.20 1,795.20 1,795.08 1,795.08 0.0K
13:47 1,795.32 1,795.32 1,795.04 1,795.04 0.0K
13:48 1,795.07 1,795.17 1,795.07 1,795.09 0.0K
13:49 1,795.50 1,795.50 1,795.39 1,795.39 0.0K
13:50 1,795.52 1,795.52 1,795.24 1,795.24 0.0K
13:51 1,795.02 1,795.26 1,794.95 1,794.95 0.0K
13:52 1,794.82 1,794.82 1,794.69 1,794.71 0.0K
13:53 1,794.74 1,794.74 1,794.45 1,794.45 0.0K
13:54 1,794.25 1,794.25 1,793.89 1,794.04 0.0K
13:55 1,794.04 1,794.22 1,793.69 1,793.69 0.0K
13:56 1,793.58 1,793.78 1,793.58 1,793.58 0.0K
13:57 1,793.66 1,794.15 1,793.66 1,794.15 0.0K
13:58 1,793.75 1,794.77 1,793.75 1,794.77 0.0K
13:59 1,794.65 1,794.88 1,794.57 1,794.88 0.0K
14:00 1,794.92 1,795.60 1,794.87 1,795.60 0.0K
14:01 1,795.54 1,795.86 1,795.52 1,795.66 0.0K
14:02 1,795.49 1,796.26 1,795.49 1,796.26 0.0K
14:03 1,796.23 1,796.42 1,796.20 1,796.42 0.0K
14:04 1,796.52 1,797.03 1,796.52 1,797.03 0.0K
14:05 1,797.09 1,797.60 1,797.09 1,797.57 0.0K
14:06 1,797.85 1,797.91 1,797.79 1,797.82 0.0K
14:07 1,797.88 1,797.98 1,797.74 1,797.74 0.0K
14:08 1,797.80 1,797.82 1,797.70 1,797.70 0.0K
14:09 1,797.69 1,797.83 1,797.69 1,797.83 0.0K
14:10 1,797.84 1,797.84 1,797.66 1,797.83 0.0K
14:11 1,797.94 1,797.94 1,797.28 1,797.28 0.0K
14:12 1,797.36 1,797.36 1,797.18 1,797.29 0.0K
14:13 1,797.05 1,797.16 1,797.05 1,797.05 0.0K
14:14 1,797.29 1,797.84 1,797.29 1,797.84 0.0K
14:15 1,797.83 1,797.86 1,797.65 1,797.65 0.0K
14:16 1,797.60 1,797.60 1,797.29 1,797.43 0.0K
14:17 1,797.48 1,797.59 1,797.13 1,797.13 0.0K
14:18 1,796.95 1,796.98 1,796.72 1,796.72 0.0K
14:19 1,796.74 1,796.91 1,796.74 1,796.89 0.0K
14:20 1,796.91 1,796.94 1,796.79 1,796.79 0.0K
14:21 1,796.78 1,797.12 1,796.78 1,797.12 0.0K
14:22 1,797.04 1,797.04 1,796.42 1,796.42 0.0K
14:23 1,795.53 1,795.53 1,795.22 1,795.53 0.0K
14:24 1,795.23 1,795.23 1,794.95 1,794.95 0.0K
14:25 1,794.69 1,794.86 1,794.43 1,794.55 0.0K
14:26 1,794.49 1,794.78 1,794.49 1,794.78 0.0K
14:27 1,794.72 1,794.72 1,794.58 1,794.63 0.0K
14:28 1,794.81 1,795.14 1,794.65 1,794.65 0.0K
14:29 1,794.81 1,795.02 1,794.63 1,795.02 0.0K
14:30 1,794.72 1,794.92 1,794.44 1,794.58 0.0K
14:31 1,794.16 1,794.49 1,794.16 1,794.49 0.0K
14:32 1,794.63 1,794.73 1,793.93 1,793.93 0.0K
14:33 1,793.87 1,794.12 1,793.87 1,794.12 0.0K
14:34 1,793.96 1,793.96 1,793.70 1,793.73 0.0K
14:35 1,793.64 1,793.96 1,793.64 1,793.89 0.0K
14:36 1,793.95 1,794.04 1,793.80 1,793.80 0.0K
14:37 1,793.65 1,793.76 1,793.51 1,793.51 0.0K
14:38 1,793.71 1,793.90 1,793.71 1,793.90 0.0K
14:39 1,793.96 1,794.08 1,793.81 1,793.83 0.0K
14:40 1,793.73 1,795.75 1,793.73 1,795.75 0.0K
14:41 1,795.37 1,795.88 1,795.37 1,795.88 0.0K
14:42 1,795.91 1,795.91 1,795.56 1,795.56 0.0K
14:43 1,795.66 1,796.25 1,795.63 1,796.25 0.0K
14:44 1,796.05 1,796.05 1,795.76 1,795.76 0.0K
14:45 1,795.82 1,796.00 1,795.82 1,795.92 0.0K
14:46 1,795.83 1,795.83 1,795.47 1,795.47 0.0K
14:47 1,795.47 1,795.47 1,795.10 1,795.26 0.0K
14:48 1,795.22 1,795.41 1,795.19 1,795.41 0.0K
14:49 1,795.02 1,795.20 1,794.40 1,794.40 0.0K
14:50 1,794.56 1,794.56 1,794.12 1,794.25 0.0K
14:51 1,794.36 1,794.52 1,794.35 1,794.46 0.0K
14:52 1,794.74 1,794.75 1,794.52 1,794.52 0.0K
14:53 1,794.71 1,794.90 1,794.64 1,794.90 0.0K
14:54 1,794.90 1,795.34 1,794.90 1,795.34 0.0K
14:55 1,795.69 1,795.87 1,795.69 1,795.87 0.0K
14:56 1,796.00 1,796.22 1,795.95 1,796.11 0.0K
14:57 1,795.98 1,795.98 1,795.48 1,795.80 0.0K
14:58 1,795.06 1,795.12 1,794.74 1,794.74 0.0K
14:59 1,794.94 1,795.68 1,794.94 1,795.17 0.0K
15:00 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:01 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:02 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:03 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:04 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:05 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:06 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:07 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:08 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:09 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:10 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:11 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:12 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:13 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:14 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:15 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:16 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:17 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:18 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:19 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:20 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:21 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:22 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
15:23 1,794.98 1,795.37 1,794.98 1,795.37 0.0K
15:24 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:25 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음