Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,795.37 1,796.50 1,795.37 1,795.76 0.0K
08:31 1,796.01 1,796.01 1,794.41 1,794.41 0.0K
08:32 1,795.78 1,796.60 1,795.78 1,796.60 0.0K
08:33 1,797.00 1,797.00 1,794.72 1,794.82 0.0K
08:34 1,796.52 1,796.52 1,795.17 1,795.31 0.0K
08:35 1,794.91 1,794.91 1,794.02 1,794.02 0.0K
08:36 1,793.98 1,795.87 1,793.98 1,795.87 0.0K
08:37 1,795.83 1,797.61 1,795.83 1,797.32 0.0K
08:38 1,797.24 1,797.24 1,796.37 1,796.37 0.0K
08:39 1,796.01 1,796.89 1,795.57 1,796.89 0.0K
08:40 1,797.42 1,797.86 1,797.25 1,797.25 0.0K
08:41 1,797.86 1,799.62 1,797.86 1,798.58 0.0K
08:42 1,797.90 1,797.90 1,797.22 1,797.22 0.0K
08:43 1,796.68 1,796.68 1,794.29 1,794.29 0.0K
08:44 1,794.19 1,794.19 1,793.44 1,793.93 0.0K
08:45 1,794.16 1,794.17 1,792.83 1,792.83 0.0K
08:46 1,792.43 1,794.82 1,792.43 1,794.82 0.0K
08:47 1,794.88 1,794.88 1,794.29 1,794.39 0.0K
08:48 1,793.52 1,794.33 1,793.52 1,794.33 0.0K
08:49 1,793.77 1,793.98 1,793.28 1,793.28 0.0K
08:50 1,793.48 1,794.00 1,793.31 1,793.96 0.0K
08:51 1,794.31 1,794.62 1,794.31 1,794.31 0.0K
08:52 1,793.96 1,794.43 1,793.59 1,793.59 0.0K
08:53 1,793.65 1,793.65 1,793.16 1,793.57 0.0K
08:54 1,794.02 1,794.54 1,794.02 1,794.43 0.0K
08:55 1,794.17 1,794.17 1,793.38 1,793.46 0.0K
08:56 1,793.35 1,793.39 1,793.21 1,793.27 0.0K
08:57 1,793.41 1,793.45 1,792.75 1,793.45 0.0K
08:58 1,794.04 1,794.27 1,794.02 1,794.02 0.0K
08:59 1,793.94 1,795.35 1,793.94 1,795.35 0.0K
09:00 1,795.10 1,795.10 1,794.59 1,795.04 0.0K
09:01 1,795.87 1,797.94 1,795.87 1,797.94 0.0K
09:02 1,797.80 1,799.31 1,797.80 1,799.31 0.0K
09:03 1,799.80 1,800.28 1,799.64 1,800.28 0.0K
09:04 1,800.54 1,800.54 1,800.13 1,800.13 0.0K
09:05 1,800.74 1,801.27 1,800.68 1,801.27 0.0K
09:06 1,802.06 1,802.85 1,802.06 1,802.82 0.0K
09:07 1,802.88 1,803.76 1,802.88 1,803.76 0.0K
09:08 1,803.78 1,803.78 1,802.87 1,802.87 0.0K
09:09 1,802.54 1,804.64 1,802.43 1,804.48 0.0K
09:10 1,804.76 1,804.76 1,804.41 1,804.41 0.0K
09:11 1,804.19 1,804.19 1,803.90 1,804.19 0.0K
09:12 1,803.15 1,804.05 1,803.15 1,803.70 0.0K
09:13 1,803.72 1,804.91 1,803.72 1,804.91 0.0K
09:14 1,804.90 1,806.16 1,804.90 1,806.16 0.0K
09:15 1,806.14 1,806.14 1,804.98 1,804.98 0.0K
09:16 1,804.27 1,804.27 1,804.04 1,804.10 0.0K
09:17 1,803.87 1,803.87 1,802.98 1,802.98 0.0K
09:18 1,803.26 1,803.26 1,802.68 1,802.74 0.0K
09:19 1,802.21 1,802.22 1,802.11 1,802.11 0.0K
09:20 1,802.36 1,803.88 1,802.36 1,803.82 0.0K
09:21 1,803.75 1,803.75 1,803.54 1,803.54 0.0K
09:22 1,803.30 1,803.30 1,802.46 1,802.46 0.0K
09:23 1,802.31 1,803.34 1,802.31 1,803.19 0.0K
09:24 1,803.47 1,804.61 1,803.47 1,804.61 0.0K
09:25 1,804.85 1,805.20 1,804.79 1,805.20 0.0K
09:26 1,805.09 1,805.09 1,804.93 1,804.95 0.0K
09:27 1,805.36 1,805.52 1,805.22 1,805.22 0.0K
09:28 1,804.65 1,804.65 1,803.64 1,803.64 0.0K
09:29 1,803.34 1,803.84 1,803.34 1,803.60 0.0K
09:30 1,803.60 1,803.87 1,803.60 1,803.70 0.0K
09:31 1,803.56 1,803.86 1,803.56 1,803.86 0.0K
09:32 1,804.29 1,805.05 1,804.29 1,805.05 0.0K
09:33 1,805.24 1,805.34 1,805.24 1,805.29 0.0K
09:34 1,805.44 1,805.67 1,805.41 1,805.67 0.0K
09:35 1,805.53 1,806.11 1,805.53 1,806.04 0.0K
09:36 1,806.02 1,806.17 1,805.87 1,805.87 0.0K
09:37 1,805.85 1,806.02 1,804.89 1,804.89 0.0K
09:38 1,804.09 1,804.65 1,804.09 1,804.56 0.0K
09:39 1,804.33 1,804.33 1,803.86 1,803.92 0.0K
09:40 1,804.06 1,804.50 1,804.06 1,804.18 0.0K
09:41 1,804.00 1,804.20 1,803.53 1,803.53 0.0K
09:42 1,802.98 1,802.98 1,802.46 1,802.46 0.0K
09:43 1,802.48 1,802.48 1,802.19 1,802.32 0.0K
09:44 1,802.22 1,802.93 1,802.22 1,802.93 0.0K
09:45 1,803.23 1,803.38 1,802.92 1,803.21 0.0K
09:46 1,803.57 1,803.57 1,803.03 1,803.09 0.0K
09:47 1,802.43 1,802.43 1,802.10 1,802.33 0.0K
09:48 1,802.33 1,802.39 1,802.33 1,802.39 0.0K
09:49 1,802.41 1,802.41 1,801.54 1,801.54 0.0K
09:50 1,801.49 1,801.49 1,801.35 1,801.35 0.0K
09:51 1,801.24 1,801.24 1,800.95 1,801.10 0.0K
09:52 1,801.32 1,801.33 1,801.17 1,801.17 0.0K
09:53 1,801.29 1,801.29 1,800.87 1,800.90 0.0K
09:54 1,800.52 1,800.67 1,800.52 1,800.57 0.0K
09:55 1,800.54 1,800.54 1,800.05 1,800.28 0.0K
09:56 1,800.18 1,800.18 1,799.91 1,799.91 0.0K
09:57 1,800.07 1,800.26 1,800.07 1,800.18 0.0K
09:58 1,800.16 1,800.50 1,800.16 1,800.40 0.0K
09:59 1,800.62 1,800.75 1,800.62 1,800.73 0.0K
10:00 1,800.96 1,800.96 1,800.02 1,800.02 0.0K
10:01 1,799.51 1,799.51 1,799.33 1,799.40 0.0K
10:02 1,799.53 1,800.12 1,799.53 1,800.12 0.0K
10:03 1,800.30 1,800.61 1,800.11 1,800.61 0.0K
10:04 1,800.52 1,800.52 1,800.28 1,800.28 0.0K
10:05 1,800.13 1,800.73 1,800.13 1,800.62 0.0K
10:06 1,800.52 1,800.86 1,800.24 1,800.31 0.0K
10:07 1,799.85 1,799.98 1,799.78 1,799.78 0.0K
10:08 1,799.61 1,799.68 1,799.10 1,799.10 0.0K
10:09 1,799.76 1,799.76 1,799.16 1,799.16 0.0K
10:10 1,799.16 1,799.40 1,799.01 1,799.01 0.0K
10:11 1,799.06 1,799.23 1,799.06 1,799.23 0.0K
10:12 1,799.20 1,799.20 1,798.99 1,798.99 0.0K
10:13 1,799.47 1,800.31 1,799.47 1,800.19 0.0K
10:14 1,800.31 1,800.75 1,800.31 1,800.75 0.0K
10:15 1,801.38 1,801.60 1,801.38 1,801.52 0.0K
10:16 1,801.45 1,802.37 1,801.45 1,802.37 0.0K
10:17 1,802.38 1,802.38 1,801.79 1,801.79 0.0K
10:18 1,801.80 1,802.87 1,801.80 1,802.87 0.0K
10:19 1,803.13 1,803.13 1,802.71 1,802.77 0.0K
10:20 1,803.11 1,803.24 1,803.11 1,803.24 0.0K
10:21 1,803.08 1,803.08 1,802.10 1,802.28 0.0K
10:22 1,802.12 1,802.12 1,801.09 1,801.09 0.0K
10:23 1,800.93 1,800.93 1,800.66 1,800.86 0.0K
10:24 1,800.42 1,800.45 1,800.32 1,800.38 0.0K
10:25 1,800.42 1,800.83 1,800.42 1,800.72 0.0K
10:26 1,800.48 1,800.66 1,800.40 1,800.66 0.0K
10:27 1,800.84 1,801.23 1,800.84 1,801.23 0.0K
10:28 1,801.18 1,801.54 1,801.18 1,801.49 0.0K
10:29 1,801.77 1,801.77 1,801.45 1,801.45 0.0K
10:30 1,801.38 1,801.44 1,800.71 1,800.71 0.0K
10:31 1,800.93 1,800.93 1,800.58 1,800.58 0.0K
10:32 1,800.61 1,800.61 1,800.15 1,800.15 0.0K
10:33 1,800.11 1,800.11 1,799.86 1,799.86 0.0K
10:34 1,800.06 1,800.43 1,800.06 1,800.06 0.0K
10:35 1,799.99 1,799.99 1,799.55 1,799.55 0.0K
10:36 1,799.63 1,799.71 1,799.63 1,799.63 0.0K
10:37 1,799.97 1,799.97 1,799.66 1,799.79 0.0K
10:38 1,799.63 1,799.81 1,799.51 1,799.51 0.0K
10:39 1,799.56 1,800.00 1,799.33 1,800.00 0.0K
10:40 1,799.90 1,799.90 1,799.64 1,799.90 0.0K
10:41 1,799.87 1,799.87 1,799.10 1,799.10 0.0K
10:42 1,799.39 1,799.39 1,798.93 1,798.93 0.0K
10:43 1,799.22 1,799.81 1,798.98 1,799.81 0.0K
10:44 1,800.00 1,800.40 1,799.88 1,799.88 0.0K
10:45 1,799.76 1,799.76 1,799.59 1,799.59 0.0K
10:46 1,799.17 1,799.50 1,799.17 1,799.17 0.0K
10:47 1,799.71 1,800.04 1,799.51 1,800.04 0.0K
10:48 1,800.34 1,800.62 1,800.34 1,800.46 0.0K
10:49 1,800.51 1,800.51 1,800.24 1,800.24 0.0K
10:50 1,799.90 1,799.99 1,799.75 1,799.99 0.0K
10:51 1,799.92 1,799.92 1,798.73 1,798.73 0.0K
10:52 1,798.94 1,799.10 1,798.94 1,799.06 0.0K
10:53 1,799.55 1,800.10 1,799.55 1,800.10 0.0K
10:54 1,800.24 1,800.24 1,800.11 1,800.12 0.0K
10:55 1,801.06 1,801.38 1,801.06 1,801.38 0.0K
10:56 1,801.06 1,801.06 1,800.74 1,800.85 0.0K
10:57 1,800.59 1,800.59 1,800.15 1,800.50 0.0K
10:58 1,800.42 1,801.14 1,800.42 1,801.14 0.0K
10:59 1,801.28 1,801.28 1,801.10 1,801.10 0.0K
11:00 1,801.19 1,801.70 1,801.19 1,801.70 0.0K
11:01 1,801.75 1,801.83 1,801.61 1,801.70 0.0K
11:02 1,802.10 1,802.20 1,801.72 1,802.20 0.0K
11:03 1,801.92 1,801.92 1,801.64 1,801.77 0.0K
11:04 1,801.03 1,801.86 1,801.03 1,801.86 0.0K
11:05 1,802.18 1,802.61 1,801.81 1,801.81 0.0K
11:06 1,801.71 1,802.14 1,801.71 1,802.11 0.0K
11:07 1,801.98 1,801.98 1,801.63 1,801.63 0.0K
11:08 1,802.47 1,802.47 1,802.33 1,802.36 0.0K
11:09 1,802.90 1,802.90 1,802.71 1,802.71 0.0K
11:10 1,802.63 1,802.68 1,802.39 1,802.39 0.0K
11:11 1,802.33 1,802.33 1,801.14 1,801.14 0.0K
11:12 1,800.99 1,801.85 1,800.71 1,801.85 0.0K
11:13 1,802.28 1,802.70 1,802.27 1,802.27 0.0K
11:14 1,802.08 1,802.08 1,801.63 1,801.63 0.0K
11:15 1,801.23 1,801.23 1,800.92 1,800.95 0.0K
11:16 1,800.72 1,800.86 1,800.60 1,800.60 0.0K
11:17 1,800.34 1,800.55 1,800.21 1,800.21 0.0K
11:18 1,799.99 1,800.32 1,799.99 1,800.05 0.0K
11:19 1,799.97 1,800.04 1,799.82 1,799.89 0.0K
11:20 1,799.95 1,799.99 1,799.91 1,799.91 0.0K
11:21 1,799.91 1,799.91 1,799.57 1,799.57 0.0K
11:22 1,799.48 1,799.71 1,799.48 1,799.71 0.0K
11:23 1,799.66 1,799.66 1,799.55 1,799.60 0.0K
11:24 1,799.63 1,799.73 1,799.62 1,799.73 0.0K
11:25 1,799.29 1,799.31 1,799.14 1,799.15 0.0K
11:26 1,799.05 1,799.05 1,798.78 1,798.82 0.0K
11:27 1,798.92 1,798.92 1,798.48 1,798.48 0.0K
11:28 1,798.53 1,798.71 1,798.45 1,798.45 0.0K
11:29 1,798.58 1,798.58 1,798.43 1,798.54 0.0K
11:30 1,798.56 1,798.88 1,798.34 1,798.88 0.0K
11:31 1,798.93 1,798.98 1,798.91 1,798.91 0.0K
11:32 1,798.66 1,798.66 1,797.93 1,798.20 0.0K
11:33 1,798.36 1,798.79 1,798.36 1,798.79 0.0K
11:34 1,798.76 1,799.13 1,798.76 1,798.99 0.0K
11:35 1,798.93 1,798.93 1,798.70 1,798.70 0.0K
11:36 1,798.98 1,799.20 1,798.94 1,798.95 0.0K
11:37 1,799.23 1,799.24 1,799.16 1,799.22 0.0K
11:38 1,799.27 1,799.39 1,799.21 1,799.38 0.0K
11:39 1,799.72 1,799.93 1,799.58 1,799.58 0.0K
11:40 1,799.67 1,799.91 1,799.67 1,799.81 0.0K
11:41 1,799.66 1,799.86 1,799.66 1,799.74 0.0K
11:42 1,799.88 1,799.88 1,799.49 1,799.64 0.0K
11:43 1,799.47 1,799.55 1,799.40 1,799.40 0.0K
11:44 1,799.40 1,799.56 1,799.06 1,799.06 0.0K
11:45 1,798.92 1,798.92 1,798.66 1,798.69 0.0K
11:46 1,798.51 1,798.51 1,798.16 1,798.16 0.0K
11:47 1,798.22 1,799.39 1,798.22 1,799.39 0.0K
11:48 1,799.61 1,799.86 1,799.61 1,799.86 0.0K
11:49 1,799.77 1,799.84 1,799.51 1,799.74 0.0K
11:50 1,799.64 1,799.94 1,799.64 1,799.94 0.0K
11:51 1,800.09 1,800.09 1,799.86 1,799.86 0.0K
11:52 1,799.90 1,800.07 1,799.71 1,800.07 0.0K
11:53 1,800.03 1,800.11 1,799.85 1,799.85 0.0K
11:54 1,799.62 1,799.83 1,799.46 1,799.46 0.0K
11:55 1,799.45 1,799.51 1,799.34 1,799.34 0.0K
11:56 1,799.47 1,799.54 1,799.42 1,799.42 0.0K
11:57 1,799.75 1,800.27 1,799.75 1,800.27 0.0K
11:58 1,800.29 1,800.44 1,800.29 1,800.37 0.0K
11:59 1,800.56 1,800.56 1,800.13 1,800.13 0.0K
12:00 1,800.11 1,800.12 1,799.63 1,799.63 0.0K
12:01 1,800.16 1,800.16 1,799.93 1,799.93 0.0K
12:02 1,800.22 1,800.29 1,800.22 1,800.26 0.0K
12:03 1,800.10 1,800.10 1,799.81 1,799.81 0.0K
12:04 1,799.79 1,800.38 1,799.79 1,800.18 0.0K
12:05 1,799.29 1,799.85 1,799.28 1,799.28 0.0K
12:06 1,799.27 1,799.27 1,798.96 1,798.96 0.0K
12:07 1,799.59 1,799.59 1,799.43 1,799.44 0.0K
12:08 1,799.34 1,799.34 1,799.09 1,799.16 0.0K
12:09 1,799.11 1,799.75 1,799.10 1,799.75 0.0K
12:10 1,799.75 1,799.75 1,799.58 1,799.68 0.0K
12:11 1,799.66 1,799.72 1,799.63 1,799.72 0.0K
12:12 1,799.68 1,799.84 1,799.68 1,799.84 0.0K
12:13 1,799.79 1,799.79 1,799.20 1,799.20 0.0K
12:14 1,798.99 1,798.99 1,798.74 1,798.74 0.0K
12:15 1,798.33 1,798.66 1,798.33 1,798.34 0.0K
12:16 1,798.66 1,798.96 1,798.66 1,798.96 0.0K
12:17 1,799.11 1,799.11 1,798.82 1,798.82 0.0K
12:18 1,798.91 1,798.91 1,798.23 1,798.26 0.0K
12:19 1,798.12 1,798.12 1,797.68 1,797.68 0.0K
12:20 1,797.19 1,797.47 1,797.12 1,797.47 0.0K
12:21 1,797.70 1,797.70 1,797.46 1,797.56 0.0K
12:22 1,797.93 1,797.93 1,797.64 1,797.64 0.0K
12:23 1,797.59 1,797.71 1,797.46 1,797.71 0.0K
12:24 1,797.74 1,797.74 1,797.47 1,797.47 0.0K
12:25 1,797.47 1,797.47 1,796.74 1,796.82 0.0K
12:26 1,796.97 1,797.30 1,796.97 1,797.13 0.0K
12:27 1,797.20 1,797.20 1,796.62 1,796.82 0.0K
12:28 1,796.50 1,796.50 1,795.52 1,795.52 0.0K
12:29 1,795.77 1,795.77 1,795.56 1,795.56 0.0K
12:30 1,795.38 1,795.38 1,794.22 1,794.22 0.0K
12:31 1,793.97 1,793.97 1,793.11 1,793.11 0.0K
12:32 1,793.11 1,793.51 1,793.11 1,793.48 0.0K
12:33 1,793.60 1,793.78 1,793.60 1,793.72 0.0K
12:34 1,794.06 1,794.06 1,793.91 1,793.91 0.0K
12:35 1,793.92 1,795.07 1,793.92 1,795.07 0.0K
12:36 1,795.51 1,796.04 1,795.24 1,796.04 0.0K
12:37 1,795.83 1,796.46 1,795.80 1,796.46 0.0K
12:38 1,796.41 1,796.51 1,796.25 1,796.27 0.0K
12:39 1,796.42 1,796.42 1,796.21 1,796.36 0.0K
12:40 1,796.55 1,797.83 1,796.55 1,797.83 0.0K
12:41 1,797.84 1,797.84 1,797.20 1,797.49 0.0K
12:42 1,797.20 1,797.20 1,796.60 1,796.60 0.0K
12:43 1,796.81 1,796.81 1,796.68 1,796.70 0.0K
12:44 1,796.37 1,796.37 1,796.18 1,796.21 0.0K
12:45 1,796.17 1,796.21 1,796.15 1,796.15 0.0K
12:46 1,796.17 1,796.26 1,796.02 1,796.02 0.0K
12:47 1,795.63 1,795.64 1,795.53 1,795.64 0.0K
12:48 1,795.18 1,795.47 1,795.18 1,795.47 0.0K
12:49 1,795.59 1,795.67 1,795.59 1,795.67 0.0K
12:50 1,795.89 1,796.13 1,795.77 1,796.13 0.0K
12:51 1,796.58 1,800.02 1,796.58 1,800.02 0.0K
12:52 1,801.93 1,802.13 1,801.93 1,802.03 0.0K
12:53 1,802.39 1,802.39 1,802.00 1,802.30 0.0K
12:54 1,802.41 1,802.64 1,802.15 1,802.64 0.0K
12:55 1,802.48 1,802.65 1,802.48 1,802.65 0.0K
12:56 1,803.03 1,803.72 1,803.03 1,803.72 0.0K
12:57 1,802.95 1,803.12 1,802.75 1,802.75 0.0K
12:58 1,802.68 1,802.68 1,800.97 1,800.97 0.0K
12:59 1,800.75 1,800.75 1,799.76 1,799.76 0.0K
13:00 1,798.86 1,798.86 1,798.27 1,798.27 0.0K
13:01 1,798.52 1,798.52 1,797.82 1,797.82 0.0K
13:02 1,797.74 1,797.74 1,796.79 1,796.88 0.0K
13:03 1,796.91 1,796.91 1,796.45 1,796.45 0.0K
13:04 1,796.38 1,796.38 1,795.48 1,795.94 0.0K
13:05 1,795.79 1,795.79 1,795.49 1,795.49 0.0K
13:06 1,795.35 1,795.68 1,795.35 1,795.68 0.0K
13:07 1,795.63 1,795.81 1,795.38 1,795.38 0.0K
13:08 1,795.27 1,795.83 1,795.27 1,795.83 0.0K
13:09 1,795.78 1,796.39 1,795.78 1,796.39 0.0K
13:10 1,796.32 1,796.32 1,796.03 1,796.08 0.0K
13:11 1,796.19 1,796.19 1,795.84 1,795.90 0.0K
13:12 1,795.81 1,795.81 1,795.64 1,795.64 0.0K
13:13 1,795.60 1,795.62 1,795.48 1,795.48 0.0K
13:14 1,795.52 1,795.89 1,795.42 1,795.76 0.0K
13:15 1,795.77 1,795.89 1,795.72 1,795.89 0.0K
13:16 1,795.70 1,795.70 1,795.47 1,795.47 0.0K
13:17 1,795.67 1,795.67 1,795.25 1,795.25 0.0K
13:18 1,795.13 1,795.13 1,794.73 1,794.73 0.0K
13:19 1,795.06 1,795.06 1,794.62 1,794.62 0.0K
13:20 1,794.60 1,794.60 1,794.47 1,794.59 0.0K
13:21 1,794.43 1,794.43 1,794.37 1,794.41 0.0K
13:22 1,794.42 1,794.48 1,794.30 1,794.30 0.0K
13:23 1,794.43 1,794.68 1,794.43 1,794.68 0.0K
13:24 1,794.75 1,794.76 1,794.47 1,794.47 0.0K
13:25 1,794.43 1,795.63 1,794.43 1,795.63 0.0K
13:26 1,795.34 1,795.45 1,795.34 1,795.40 0.0K
13:27 1,795.72 1,795.72 1,794.89 1,794.89 0.0K
13:28 1,794.76 1,794.95 1,794.66 1,794.66 0.0K
13:29 1,794.94 1,794.94 1,794.55 1,794.55 0.0K
13:30 1,794.44 1,794.44 1,793.83 1,793.89 0.0K
13:31 1,793.98 1,793.98 1,793.37 1,793.37 0.0K
13:32 1,793.15 1,793.15 1,792.64 1,792.68 0.0K
13:33 1,792.99 1,792.99 1,792.81 1,792.81 0.0K
13:34 1,792.64 1,792.93 1,792.09 1,792.78 0.0K
13:35 1,792.84 1,792.84 1,792.50 1,792.50 0.0K
13:36 1,792.36 1,792.49 1,791.80 1,791.80 0.0K
13:37 1,791.71 1,791.92 1,791.56 1,791.92 0.0K
13:38 1,791.84 1,792.55 1,791.84 1,792.55 0.0K
13:39 1,792.12 1,792.15 1,791.81 1,791.93 0.0K
13:40 1,791.95 1,792.10 1,791.82 1,791.82 0.0K
13:41 1,791.67 1,792.02 1,791.67 1,792.00 0.0K
13:42 1,792.06 1,792.37 1,792.06 1,792.37 0.0K
13:43 1,792.38 1,792.67 1,792.38 1,792.55 0.0K
13:44 1,792.65 1,793.22 1,792.65 1,793.17 0.0K
13:45 1,793.14 1,793.14 1,792.69 1,793.06 0.0K
13:46 1,793.06 1,793.06 1,792.31 1,792.31 0.0K
13:47 1,792.36 1,792.36 1,791.49 1,791.49 0.0K
13:48 1,791.33 1,791.33 1,791.04 1,791.16 0.0K
13:49 1,791.05 1,791.36 1,791.00 1,791.00 0.0K
13:50 1,790.57 1,790.57 1,790.47 1,790.48 0.0K
13:51 1,790.58 1,791.13 1,790.58 1,791.13 0.0K
13:52 1,791.22 1,791.35 1,790.66 1,790.66 0.0K
13:53 1,790.42 1,790.42 1,789.89 1,789.89 0.0K
13:54 1,790.10 1,790.10 1,789.70 1,790.09 0.0K
13:55 1,789.98 1,790.08 1,789.77 1,789.77 0.0K
13:56 1,789.79 1,789.82 1,789.62 1,789.75 0.0K
13:57 1,789.75 1,790.00 1,789.75 1,790.00 0.0K
13:58 1,789.85 1,790.52 1,789.85 1,790.45 0.0K
13:59 1,790.80 1,791.00 1,790.52 1,791.00 0.0K
14:00 1,790.97 1,790.97 1,790.18 1,790.18 0.0K
14:01 1,791.17 1,791.17 1,791.01 1,791.01 0.0K
14:02 1,790.91 1,790.91 1,790.42 1,790.42 0.0K
14:03 1,790.31 1,790.67 1,790.31 1,790.52 0.0K
14:04 1,790.42 1,790.55 1,790.34 1,790.45 0.0K
14:05 1,790.40 1,790.40 1,789.73 1,789.73 0.0K
14:06 1,789.69 1,790.08 1,789.69 1,789.87 0.0K
14:07 1,789.76 1,789.76 1,789.53 1,789.53 0.0K
14:08 1,789.35 1,789.35 1,788.83 1,788.84 0.0K
14:09 1,789.16 1,789.43 1,789.16 1,789.43 0.0K
14:10 1,789.25 1,789.29 1,789.18 1,789.18 0.0K
14:11 1,789.13 1,789.72 1,789.13 1,789.65 0.0K
14:12 1,789.51 1,789.78 1,789.51 1,789.77 0.0K
14:13 1,789.79 1,790.06 1,789.45 1,789.45 0.0K
14:14 1,789.75 1,789.75 1,789.44 1,789.44 0.0K
14:15 1,789.21 1,789.21 1,788.14 1,788.15 0.0K
14:16 1,787.71 1,787.74 1,787.38 1,787.38 0.0K
14:17 1,787.05 1,787.05 1,785.71 1,785.71 0.0K
14:18 1,785.90 1,786.12 1,785.90 1,786.10 0.0K
14:19 1,786.48 1,786.63 1,785.90 1,785.90 0.0K
14:20 1,786.14 1,786.14 1,785.39 1,785.39 0.0K
14:21 1,785.53 1,785.82 1,785.53 1,785.82 0.0K
14:22 1,785.76 1,785.95 1,785.13 1,785.13 0.0K
14:23 1,785.29 1,785.60 1,785.15 1,785.60 0.0K
14:24 1,785.45 1,786.34 1,785.45 1,786.34 0.0K
14:25 1,786.70 1,788.09 1,786.70 1,788.09 0.0K
14:26 1,787.55 1,787.55 1,786.97 1,787.27 0.0K
14:27 1,787.23 1,787.53 1,787.14 1,787.22 0.0K
14:28 1,787.95 1,788.61 1,787.21 1,787.21 0.0K
14:29 1,786.61 1,786.89 1,786.61 1,786.67 0.0K
14:30 1,786.94 1,787.08 1,786.88 1,787.08 0.0K
14:31 1,786.73 1,786.73 1,786.42 1,786.42 0.0K
14:32 1,786.06 1,786.06 1,785.65 1,785.65 0.0K
14:33 1,785.44 1,786.05 1,785.44 1,785.84 0.0K
14:34 1,785.87 1,785.97 1,785.46 1,785.97 0.0K
14:35 1,786.42 1,786.42 1,785.55 1,785.55 0.0K
14:36 1,785.82 1,785.82 1,785.76 1,785.78 0.0K
14:37 1,785.33 1,785.38 1,785.14 1,785.14 0.0K
14:38 1,785.26 1,785.71 1,785.26 1,785.44 0.0K
14:39 1,785.73 1,786.33 1,785.71 1,786.33 0.0K
14:40 1,785.77 1,785.77 1,785.01 1,785.67 0.0K
14:41 1,785.52 1,785.52 1,784.72 1,784.72 0.0K
14:42 1,785.41 1,785.41 1,784.88 1,785.17 0.0K
14:43 1,784.92 1,784.92 1,784.68 1,784.79 0.0K
14:44 1,784.55 1,784.55 1,784.43 1,784.43 0.0K
14:45 1,784.58 1,785.10 1,784.58 1,784.97 0.0K
14:46 1,784.87 1,785.07 1,784.50 1,785.07 0.0K
14:47 1,785.19 1,785.30 1,785.06 1,785.06 0.0K
14:48 1,784.90 1,784.90 1,784.24 1,784.47 0.0K
14:49 1,784.49 1,784.49 1,783.66 1,784.06 0.0K
14:50 1,784.07 1,784.07 1,783.62 1,783.84 0.0K
14:51 1,784.01 1,784.21 1,784.01 1,784.20 0.0K
14:52 1,784.42 1,784.42 1,784.16 1,784.16 0.0K
14:53 1,784.79 1,785.09 1,784.72 1,784.89 0.0K
14:54 1,784.93 1,785.08 1,784.93 1,784.99 0.0K
14:55 1,784.98 1,784.98 1,784.62 1,784.62 0.0K
14:56 1,784.86 1,786.63 1,784.86 1,786.63 0.0K
14:57 1,786.24 1,786.24 1,785.33 1,785.33 0.0K
14:58 1,785.37 1,785.51 1,785.21 1,785.51 0.0K
14:59 1,785.76 1,785.76 1,784.59 1,784.59 0.0K
15:00 1,784.50 1,784.50 1,784.47 1,784.47 0.0K
15:01 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:02 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:03 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:04 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:05 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:06 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:07 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:08 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:09 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:10 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:11 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:12 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:13 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:14 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:15 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:16 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:17 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:18 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:19 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:20 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:21 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:22 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
15:23 1,784.47 1,784.84 1,784.47 1,784.84 0.0K
15:24 1,784.84 1,784.84 1,784.84 1,784.84 0.0K
15:25 1,784.84 1,784.84 1,784.84 1,784.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음