Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,762.55 1,762.55 1,760.54 1,762.11 0.0K
08:31 1,761.61 1,763.17 1,761.61 1,763.17 0.0K
08:32 1,763.01 1,763.32 1,761.02 1,761.02 0.0K
08:33 1,761.25 1,761.25 1,759.89 1,759.89 0.0K
08:34 1,759.45 1,759.45 1,758.96 1,759.10 0.0K
08:35 1,758.99 1,760.20 1,758.99 1,759.12 0.0K
08:36 1,759.69 1,759.69 1,756.05 1,756.42 0.0K
08:37 1,755.92 1,756.23 1,755.22 1,755.22 0.0K
08:38 1,755.51 1,756.41 1,755.51 1,756.30 0.0K
08:39 1,756.79 1,759.66 1,756.79 1,759.66 0.0K
08:40 1,761.36 1,762.00 1,761.36 1,761.61 0.0K
08:41 1,762.57 1,762.57 1,760.92 1,760.92 0.0K
08:42 1,761.06 1,761.18 1,760.79 1,760.96 0.0K
08:43 1,761.58 1,763.05 1,761.58 1,763.05 0.0K
08:44 1,763.18 1,764.33 1,763.18 1,764.33 0.0K
08:45 1,763.77 1,763.77 1,762.42 1,762.42 0.0K
08:46 1,762.45 1,762.81 1,762.11 1,762.81 0.0K
08:47 1,762.51 1,763.04 1,762.51 1,763.04 0.0K
08:48 1,762.74 1,762.74 1,761.27 1,761.27 0.0K
08:49 1,761.14 1,761.14 1,760.71 1,760.80 0.0K
08:50 1,760.28 1,760.28 1,759.56 1,759.56 0.0K
08:51 1,760.12 1,760.35 1,759.85 1,759.85 0.0K
08:52 1,760.25 1,761.38 1,760.25 1,761.38 0.0K
08:53 1,761.36 1,761.92 1,761.29 1,761.79 0.0K
08:54 1,762.14 1,762.14 1,762.01 1,762.07 0.0K
08:55 1,762.30 1,762.51 1,762.20 1,762.51 0.0K
08:56 1,762.56 1,763.11 1,762.56 1,763.11 0.0K
08:57 1,762.72 1,762.72 1,761.67 1,761.74 0.0K
08:58 1,760.71 1,760.99 1,760.36 1,760.99 0.0K
08:59 1,761.64 1,761.70 1,761.37 1,761.37 0.0K
09:00 1,761.58 1,761.58 1,761.29 1,761.29 0.0K
09:01 1,761.06 1,761.06 1,760.68 1,760.77 0.0K
09:02 1,760.52 1,760.52 1,759.49 1,759.94 0.0K
09:03 1,759.89 1,759.89 1,759.37 1,759.84 0.0K
09:04 1,760.12 1,760.24 1,760.12 1,760.21 0.0K
09:05 1,760.27 1,760.27 1,760.02 1,760.22 0.0K
09:06 1,760.46 1,760.84 1,760.46 1,760.84 0.0K
09:07 1,760.79 1,760.79 1,760.43 1,760.43 0.0K
09:08 1,760.66 1,760.66 1,759.74 1,759.74 0.0K
09:09 1,759.96 1,760.12 1,759.57 1,760.12 0.0K
09:10 1,759.41 1,759.72 1,759.24 1,759.72 0.0K
09:11 1,759.24 1,759.26 1,756.30 1,756.30 0.0K
09:12 1,756.20 1,757.20 1,756.20 1,756.95 0.0K
09:13 1,756.80 1,757.01 1,756.20 1,756.20 0.0K
09:14 1,756.76 1,757.13 1,756.76 1,757.05 0.0K
09:15 1,757.01 1,757.97 1,757.01 1,757.59 0.0K
09:16 1,757.83 1,757.92 1,757.70 1,757.92 0.0K
09:17 1,757.42 1,758.35 1,757.42 1,757.70 0.0K
09:18 1,756.89 1,757.49 1,756.89 1,757.49 0.0K
09:19 1,757.19 1,757.64 1,757.19 1,757.52 0.0K
09:20 1,757.64 1,758.31 1,757.64 1,758.08 0.0K
09:21 1,758.44 1,758.48 1,757.82 1,757.82 0.0K
09:22 1,757.30 1,757.30 1,756.47 1,756.58 0.0K
09:23 1,756.27 1,756.27 1,755.52 1,755.52 0.0K
09:24 1,755.51 1,756.06 1,755.51 1,756.06 0.0K
09:25 1,756.76 1,757.00 1,756.26 1,756.26 0.0K
09:26 1,756.25 1,756.57 1,756.25 1,756.44 0.0K
09:27 1,756.79 1,756.85 1,756.65 1,756.85 0.0K
09:28 1,756.96 1,757.22 1,756.88 1,756.93 0.0K
09:29 1,757.09 1,757.21 1,756.87 1,756.91 0.0K
09:30 1,756.84 1,756.96 1,756.57 1,756.96 0.0K
09:31 1,756.81 1,757.39 1,756.81 1,757.05 0.0K
09:32 1,757.62 1,757.69 1,757.59 1,757.68 0.0K
09:33 1,757.73 1,758.37 1,757.73 1,758.37 0.0K
09:34 1,758.22 1,758.22 1,757.54 1,757.54 0.0K
09:35 1,757.44 1,757.58 1,757.44 1,757.58 0.0K
09:36 1,757.64 1,757.64 1,757.29 1,757.34 0.0K
09:37 1,757.25 1,757.56 1,757.25 1,757.56 0.0K
09:38 1,757.63 1,757.82 1,757.54 1,757.82 0.0K
09:39 1,758.44 1,758.62 1,758.06 1,758.06 0.0K
09:40 1,758.14 1,758.40 1,758.12 1,758.20 0.0K
09:41 1,758.11 1,758.78 1,758.11 1,758.78 0.0K
09:42 1,758.99 1,759.30 1,758.99 1,759.30 0.0K
09:43 1,759.52 1,759.75 1,759.19 1,759.19 0.0K
09:44 1,759.64 1,761.02 1,759.64 1,761.02 0.0K
09:45 1,761.08 1,761.54 1,761.08 1,761.13 0.0K
09:46 1,761.25 1,761.25 1,761.00 1,761.11 0.0K
09:47 1,760.58 1,760.68 1,760.35 1,760.52 0.0K
09:48 1,760.34 1,760.76 1,760.27 1,760.76 0.0K
09:49 1,760.99 1,760.99 1,760.54 1,760.54 0.0K
09:50 1,760.37 1,760.94 1,760.37 1,760.42 0.0K
09:51 1,760.50 1,760.81 1,760.24 1,760.81 0.0K
09:52 1,760.40 1,760.40 1,759.92 1,759.93 0.0K
09:53 1,759.91 1,760.00 1,759.63 1,759.63 0.0K
09:54 1,759.50 1,759.50 1,759.11 1,759.11 0.0K
09:55 1,759.69 1,759.71 1,759.61 1,759.71 0.0K
09:56 1,759.69 1,759.69 1,759.27 1,759.41 0.0K
09:57 1,759.51 1,759.51 1,759.25 1,759.46 0.0K
09:58 1,759.08 1,759.08 1,758.90 1,759.05 0.0K
09:59 1,758.82 1,759.52 1,758.82 1,759.07 0.0K
10:00 1,759.34 1,759.62 1,759.33 1,759.50 0.0K
10:01 1,759.52 1,759.64 1,759.52 1,759.56 0.0K
10:02 1,759.52 1,759.75 1,759.50 1,759.60 0.0K
10:03 1,760.03 1,760.29 1,760.01 1,760.29 0.0K
10:04 1,760.46 1,760.92 1,760.46 1,760.92 0.0K
10:05 1,760.92 1,761.04 1,760.91 1,760.96 0.0K
10:06 1,760.92 1,761.16 1,760.92 1,760.93 0.0K
10:07 1,761.07 1,761.47 1,761.07 1,761.47 0.0K
10:08 1,761.58 1,761.61 1,761.30 1,761.30 0.0K
10:09 1,761.55 1,761.74 1,761.51 1,761.74 0.0K
10:10 1,761.63 1,762.11 1,761.63 1,762.11 0.0K
10:11 1,762.09 1,762.11 1,761.97 1,761.97 0.0K
10:12 1,761.79 1,762.40 1,761.65 1,762.40 0.0K
10:13 1,762.49 1,762.87 1,762.49 1,762.87 0.0K
10:14 1,762.66 1,762.90 1,762.64 1,762.75 0.0K
10:15 1,762.80 1,762.80 1,762.50 1,762.50 0.0K
10:16 1,762.65 1,762.79 1,762.65 1,762.72 0.0K
10:17 1,762.77 1,763.26 1,762.77 1,762.86 0.0K
10:18 1,762.95 1,762.95 1,762.86 1,762.91 0.0K
10:19 1,763.05 1,763.49 1,763.05 1,763.49 0.0K
10:20 1,763.53 1,763.92 1,763.53 1,763.92 0.0K
10:21 1,764.30 1,764.48 1,764.06 1,764.48 0.0K
10:22 1,764.30 1,764.82 1,764.30 1,764.48 0.0K
10:23 1,764.67 1,764.75 1,764.55 1,764.64 0.0K
10:24 1,764.67 1,764.67 1,764.34 1,764.34 0.0K
10:25 1,764.04 1,764.12 1,763.88 1,763.88 0.0K
10:26 1,763.93 1,763.93 1,763.76 1,763.91 0.0K
10:27 1,764.08 1,764.49 1,764.07 1,764.49 0.0K
10:28 1,764.71 1,764.85 1,764.71 1,764.85 0.0K
10:29 1,764.78 1,766.74 1,764.78 1,766.74 0.0K
10:30 1,766.79 1,766.79 1,766.36 1,766.44 0.0K
10:31 1,766.41 1,766.41 1,766.10 1,766.29 0.0K
10:32 1,766.50 1,766.82 1,766.50 1,766.60 0.0K
10:33 1,766.80 1,767.20 1,766.80 1,767.20 0.0K
10:34 1,767.41 1,768.24 1,767.41 1,768.24 0.0K
10:35 1,768.17 1,768.60 1,768.17 1,768.56 0.0K
10:36 1,768.61 1,769.41 1,768.61 1,769.41 0.0K
10:37 1,769.44 1,769.48 1,769.24 1,769.24 0.0K
10:38 1,769.39 1,770.30 1,769.13 1,770.30 0.0K
10:39 1,770.20 1,770.32 1,769.88 1,769.88 0.0K
10:40 1,770.03 1,770.03 1,769.36 1,769.36 0.0K
10:41 1,768.65 1,768.79 1,768.65 1,768.71 0.0K
10:42 1,768.72 1,768.72 1,768.08 1,768.37 0.0K
10:43 1,768.65 1,769.42 1,768.65 1,769.09 0.0K
10:44 1,768.87 1,769.43 1,768.87 1,769.43 0.0K
10:45 1,769.46 1,769.46 1,769.20 1,769.21 0.0K
10:46 1,769.39 1,769.64 1,769.39 1,769.46 0.0K
10:47 1,769.32 1,769.32 1,768.65 1,768.74 0.0K
10:48 1,768.63 1,768.63 1,768.53 1,768.60 0.0K
10:49 1,768.75 1,769.31 1,768.75 1,769.31 0.0K
10:50 1,769.39 1,769.47 1,769.27 1,769.27 0.0K
10:51 1,769.43 1,769.43 1,769.21 1,769.32 0.0K
10:52 1,769.23 1,769.34 1,768.75 1,768.79 0.0K
10:53 1,768.68 1,768.76 1,768.23 1,768.76 0.0K
10:54 1,768.78 1,768.78 1,767.87 1,767.87 0.0K
10:55 1,767.57 1,767.97 1,767.57 1,767.97 0.0K
10:56 1,768.10 1,768.54 1,768.10 1,768.46 0.0K
10:57 1,768.65 1,768.70 1,768.62 1,768.62 0.0K
10:58 1,768.72 1,769.25 1,768.72 1,769.25 0.0K
10:59 1,769.39 1,769.80 1,769.28 1,769.80 0.0K
11:00 1,769.72 1,769.90 1,769.68 1,769.90 0.0K
11:01 1,770.04 1,770.04 1,769.91 1,770.00 0.0K
11:02 1,769.82 1,769.84 1,769.66 1,769.84 0.0K
11:03 1,769.45 1,769.54 1,769.45 1,769.46 0.0K
11:04 1,769.16 1,769.69 1,769.16 1,769.69 0.0K
11:05 1,769.66 1,770.25 1,769.66 1,769.92 0.0K
11:06 1,769.73 1,770.21 1,769.73 1,770.21 0.0K
11:07 1,770.16 1,770.29 1,770.10 1,770.25 0.0K
11:08 1,770.26 1,770.58 1,770.26 1,770.58 0.0K
11:09 1,770.31 1,770.43 1,770.25 1,770.25 0.0K
11:10 1,770.29 1,770.29 1,769.61 1,769.61 0.0K
11:11 1,769.48 1,769.48 1,769.22 1,769.25 0.0K
11:12 1,769.11 1,769.11 1,768.42 1,768.42 0.0K
11:13 1,768.83 1,768.97 1,768.75 1,768.75 0.0K
11:14 1,768.96 1,768.99 1,768.90 1,768.99 0.0K
11:15 1,769.10 1,769.84 1,769.10 1,769.43 0.0K
11:16 1,769.56 1,769.56 1,769.44 1,769.52 0.0K
11:17 1,769.42 1,769.66 1,769.42 1,769.66 0.0K
11:18 1,769.95 1,769.97 1,769.83 1,769.97 0.0K
11:19 1,769.46 1,769.56 1,769.40 1,769.49 0.0K
11:20 1,769.30 1,769.43 1,769.08 1,769.08 0.0K
11:21 1,769.32 1,769.32 1,769.26 1,769.26 0.0K
11:22 1,769.27 1,769.82 1,769.27 1,769.82 0.0K
11:23 1,769.63 1,769.85 1,769.57 1,769.57 0.0K
11:24 1,769.68 1,769.82 1,769.68 1,769.77 0.0K
11:25 1,769.82 1,769.90 1,769.67 1,769.90 0.0K
11:26 1,770.15 1,770.15 1,770.05 1,770.05 0.0K
11:27 1,769.89 1,770.07 1,769.89 1,770.01 0.0K
11:28 1,770.35 1,770.94 1,770.35 1,770.72 0.0K
11:29 1,771.55 1,771.95 1,771.55 1,771.67 0.0K
11:30 1,771.52 1,772.03 1,771.51 1,771.51 0.0K
11:31 1,771.61 1,771.86 1,771.61 1,771.73 0.0K
11:32 1,771.76 1,771.89 1,771.76 1,771.85 0.0K
11:33 1,771.57 1,771.75 1,771.57 1,771.75 0.0K
11:34 1,771.74 1,772.41 1,771.74 1,772.41 0.0K
11:35 1,772.17 1,772.19 1,772.08 1,772.08 0.0K
11:36 1,771.55 1,771.55 1,770.87 1,770.87 0.0K
11:37 1,771.00 1,771.01 1,770.77 1,770.77 0.0K
11:38 1,769.78 1,769.78 1,769.28 1,769.28 0.0K
11:39 1,769.24 1,769.24 1,769.17 1,769.17 0.0K
11:40 1,769.22 1,769.22 1,769.09 1,769.15 0.0K
11:41 1,769.09 1,769.09 1,768.70 1,768.70 0.0K
11:42 1,768.83 1,769.06 1,768.83 1,768.96 0.0K
11:43 1,769.12 1,770.20 1,769.12 1,770.20 0.0K
11:44 1,770.43 1,771.31 1,770.43 1,771.31 0.0K
11:45 1,771.49 1,771.57 1,771.39 1,771.57 0.0K
11:46 1,771.38 1,771.60 1,771.38 1,771.60 0.0K
11:47 1,771.44 1,771.57 1,771.37 1,771.54 0.0K
11:48 1,771.62 1,771.62 1,771.51 1,771.51 0.0K
11:49 1,771.44 1,771.65 1,771.44 1,771.53 0.0K
11:50 1,771.46 1,771.62 1,771.46 1,771.51 0.0K
11:51 1,771.54 1,771.79 1,771.51 1,771.79 0.0K
11:52 1,771.90 1,771.90 1,771.42 1,771.56 0.0K
11:53 1,771.97 1,772.09 1,771.85 1,771.85 0.0K
11:54 1,771.94 1,771.94 1,771.65 1,771.71 0.0K
11:55 1,772.01 1,772.01 1,771.84 1,771.86 0.0K
11:56 1,772.00 1,772.20 1,771.95 1,772.20 0.0K
11:57 1,772.15 1,772.49 1,772.06 1,772.18 0.0K
11:58 1,772.30 1,772.39 1,772.30 1,772.33 0.0K
11:59 1,772.50 1,773.21 1,772.50 1,773.21 0.0K
12:00 1,773.44 1,773.44 1,772.99 1,772.99 0.0K
12:01 1,773.34 1,773.34 1,773.09 1,773.09 0.0K
12:02 1,773.20 1,773.45 1,773.16 1,773.16 0.0K
12:03 1,773.30 1,773.53 1,773.30 1,773.53 0.0K
12:04 1,773.48 1,773.48 1,772.61 1,772.61 0.0K
12:05 1,772.90 1,773.24 1,772.90 1,773.07 0.0K
12:06 1,773.17 1,773.33 1,773.17 1,773.33 0.0K
12:07 1,773.32 1,773.32 1,772.65 1,772.65 0.0K
12:08 1,772.45 1,772.52 1,772.42 1,772.52 0.0K
12:09 1,772.56 1,772.74 1,772.49 1,772.74 0.0K
12:10 1,772.48 1,772.75 1,772.41 1,772.75 0.0K
12:11 1,772.68 1,773.17 1,772.68 1,773.17 0.0K
12:12 1,773.00 1,773.00 1,771.88 1,771.88 0.0K
12:13 1,771.88 1,772.08 1,771.63 1,771.89 0.0K
12:14 1,772.04 1,772.07 1,771.68 1,771.68 0.0K
12:15 1,771.90 1,771.98 1,771.67 1,771.67 0.0K
12:16 1,771.01 1,771.64 1,771.01 1,771.64 0.0K
12:17 1,771.59 1,771.96 1,771.45 1,771.96 0.0K
12:18 1,772.31 1,772.51 1,772.29 1,772.51 0.0K
12:19 1,772.35 1,772.51 1,772.31 1,772.31 0.0K
12:20 1,771.96 1,772.22 1,771.96 1,772.22 0.0K
12:21 1,772.27 1,772.27 1,772.14 1,772.18 0.0K
12:22 1,771.78 1,771.94 1,771.62 1,771.94 0.0K
12:23 1,771.89 1,771.89 1,771.41 1,771.41 0.0K
12:24 1,771.70 1,771.70 1,771.65 1,771.70 0.0K
12:25 1,771.67 1,771.67 1,771.57 1,771.57 0.0K
12:26 1,771.82 1,771.82 1,771.65 1,771.65 0.0K
12:27 1,771.61 1,771.61 1,770.45 1,770.45 0.0K
12:28 1,770.14 1,770.14 1,769.71 1,769.71 0.0K
12:29 1,770.16 1,770.16 1,769.72 1,769.72 0.0K
12:30 1,769.73 1,770.68 1,769.73 1,770.68 0.0K
12:31 1,770.72 1,770.91 1,770.13 1,770.45 0.0K
12:32 1,770.38 1,770.54 1,770.30 1,770.54 0.0K
12:33 1,770.45 1,770.45 1,770.21 1,770.21 0.0K
12:34 1,770.44 1,770.53 1,770.39 1,770.39 0.0K
12:35 1,770.40 1,770.67 1,770.33 1,770.67 0.0K
12:36 1,770.52 1,770.54 1,770.41 1,770.51 0.0K
12:37 1,770.46 1,772.03 1,770.46 1,772.03 0.0K
12:38 1,772.54 1,773.34 1,772.54 1,773.34 0.0K
12:39 1,773.31 1,773.31 1,773.01 1,773.01 0.0K
12:40 1,772.97 1,773.03 1,772.81 1,772.98 0.0K
12:41 1,773.11 1,773.11 1,772.38 1,772.38 0.0K
12:42 1,772.49 1,773.04 1,772.49 1,773.04 0.0K
12:43 1,772.87 1,772.96 1,772.87 1,772.89 0.0K
12:44 1,772.95 1,773.35 1,772.95 1,773.07 0.0K
12:45 1,773.32 1,773.62 1,773.32 1,773.62 0.0K
12:46 1,773.76 1,773.76 1,773.18 1,773.29 0.0K
12:47 1,773.45 1,773.45 1,772.75 1,772.75 0.0K
12:48 1,772.36 1,772.53 1,772.28 1,772.53 0.0K
12:49 1,772.61 1,772.87 1,772.56 1,772.69 0.0K
12:50 1,772.67 1,772.67 1,772.35 1,772.35 0.0K
12:51 1,772.68 1,772.85 1,772.64 1,772.85 0.0K
12:52 1,773.11 1,773.52 1,773.11 1,773.42 0.0K
12:53 1,773.77 1,773.81 1,773.75 1,773.81 0.0K
12:54 1,773.69 1,773.69 1,773.45 1,773.45 0.0K
12:55 1,773.61 1,774.02 1,773.59 1,774.02 0.0K
12:56 1,773.92 1,774.25 1,773.92 1,774.09 0.0K
12:57 1,774.58 1,774.58 1,774.12 1,774.12 0.0K
12:58 1,774.06 1,774.06 1,772.05 1,772.22 0.0K
12:59 1,772.35 1,772.43 1,772.07 1,772.07 0.0K
13:00 1,772.27 1,772.42 1,772.19 1,772.42 0.0K
13:01 1,772.59 1,773.50 1,772.59 1,773.44 0.0K
13:02 1,773.53 1,773.89 1,773.53 1,773.89 0.0K
13:03 1,774.03 1,774.03 1,773.23 1,773.23 0.0K
13:04 1,773.12 1,773.55 1,773.12 1,773.55 0.0K
13:05 1,773.96 1,774.06 1,773.70 1,774.06 0.0K
13:06 1,773.76 1,774.13 1,773.69 1,773.69 0.0K
13:07 1,773.69 1,773.73 1,773.65 1,773.72 0.0K
13:08 1,773.55 1,773.76 1,773.55 1,773.67 0.0K
13:09 1,773.73 1,774.59 1,773.73 1,774.59 0.0K
13:10 1,774.47 1,775.40 1,774.47 1,775.40 0.0K
13:11 1,775.51 1,775.77 1,775.51 1,775.64 0.0K
13:12 1,775.95 1,776.54 1,775.88 1,776.54 0.0K
13:13 1,776.27 1,776.49 1,776.22 1,776.40 0.0K
13:14 1,776.55 1,776.67 1,776.25 1,776.47 0.0K
13:15 1,776.19 1,776.19 1,775.89 1,775.99 0.0K
13:16 1,775.99 1,776.12 1,775.86 1,776.12 0.0K
13:17 1,776.01 1,776.01 1,775.37 1,775.37 0.0K
13:18 1,775.52 1,776.09 1,775.52 1,776.09 0.0K
13:19 1,775.98 1,776.78 1,775.98 1,776.78 0.0K
13:20 1,776.96 1,777.08 1,776.73 1,777.08 0.0K
13:21 1,777.07 1,777.76 1,777.07 1,777.71 0.0K
13:22 1,778.37 1,778.37 1,777.75 1,777.75 0.0K
13:23 1,777.57 1,777.57 1,777.19 1,777.19 0.0K
13:24 1,777.15 1,777.37 1,777.12 1,777.37 0.0K
13:25 1,777.24 1,777.83 1,777.24 1,777.83 0.0K
13:26 1,777.63 1,777.63 1,777.05 1,777.05 0.0K
13:27 1,777.13 1,777.16 1,776.86 1,776.86 0.0K
13:28 1,776.86 1,776.86 1,776.40 1,776.40 0.0K
13:29 1,776.28 1,776.28 1,775.85 1,775.85 0.0K
13:30 1,776.10 1,776.47 1,776.10 1,776.14 0.0K
13:31 1,776.40 1,776.70 1,776.39 1,776.66 0.0K
13:32 1,777.26 1,777.41 1,777.18 1,777.22 0.0K
13:33 1,777.00 1,777.45 1,777.00 1,777.45 0.0K
13:34 1,777.58 1,777.68 1,777.29 1,777.68 0.0K
13:35 1,778.30 1,778.77 1,778.30 1,778.70 0.0K
13:36 1,778.61 1,778.90 1,778.61 1,778.78 0.0K
13:37 1,778.83 1,779.46 1,778.78 1,779.31 0.0K
13:38 1,779.07 1,779.07 1,778.85 1,778.94 0.0K
13:39 1,779.06 1,779.13 1,778.76 1,778.76 0.0K
13:40 1,778.88 1,779.22 1,778.88 1,779.02 0.0K
13:41 1,779.10 1,779.91 1,779.10 1,779.56 0.0K
13:42 1,779.81 1,780.11 1,779.81 1,780.11 0.0K
13:43 1,780.36 1,780.94 1,780.36 1,780.90 0.0K
13:44 1,781.01 1,781.58 1,781.01 1,781.58 0.0K
13:45 1,781.82 1,781.85 1,780.96 1,780.96 0.0K
13:46 1,780.80 1,780.80 1,780.21 1,780.68 0.0K
13:47 1,780.57 1,781.25 1,780.51 1,781.25 0.0K
13:48 1,781.65 1,781.65 1,781.32 1,781.32 0.0K
13:49 1,782.29 1,782.29 1,782.00 1,782.00 0.0K
13:50 1,781.94 1,781.94 1,781.21 1,781.22 0.0K
13:51 1,781.26 1,782.17 1,781.26 1,782.17 0.0K
13:52 1,782.21 1,782.41 1,781.64 1,781.64 0.0K
13:53 1,781.32 1,782.72 1,781.32 1,782.72 0.0K
13:54 1,783.15 1,783.77 1,783.06 1,783.06 0.0K
13:55 1,782.89 1,782.89 1,782.80 1,782.80 0.0K
13:56 1,782.74 1,783.17 1,782.74 1,783.17 0.0K
13:57 1,783.51 1,783.68 1,782.89 1,782.89 0.0K
13:58 1,782.77 1,782.77 1,782.16 1,782.66 0.0K
13:59 1,782.80 1,782.80 1,782.11 1,782.39 0.0K
14:00 1,782.41 1,783.05 1,782.41 1,783.05 0.0K
14:01 1,783.39 1,783.91 1,783.39 1,783.84 0.0K
14:02 1,784.24 1,784.24 1,783.76 1,784.05 0.0K
14:03 1,784.15 1,784.15 1,783.10 1,783.10 0.0K
14:04 1,782.88 1,782.88 1,781.72 1,781.72 0.0K
14:05 1,780.96 1,780.96 1,779.89 1,779.89 0.0K
14:06 1,779.77 1,779.98 1,779.77 1,779.91 0.0K
14:07 1,779.94 1,779.94 1,779.65 1,779.70 0.0K
14:08 1,779.48 1,779.48 1,778.79 1,779.20 0.0K
14:09 1,779.21 1,779.21 1,778.56 1,778.56 0.0K
14:10 1,778.40 1,778.56 1,778.40 1,778.56 0.0K
14:11 1,778.48 1,778.49 1,778.07 1,778.26 0.0K
14:12 1,778.52 1,778.52 1,778.01 1,778.18 0.0K
14:13 1,778.84 1,778.98 1,778.60 1,778.60 0.0K
14:14 1,779.10 1,779.10 1,778.90 1,778.90 0.0K
14:15 1,778.91 1,778.91 1,777.22 1,777.22 0.0K
14:16 1,777.63 1,777.63 1,777.24 1,777.34 0.0K
14:17 1,777.15 1,777.15 1,776.94 1,776.94 0.0K
14:18 1,776.94 1,776.94 1,776.46 1,776.46 0.0K
14:19 1,776.07 1,776.07 1,775.36 1,775.36 0.0K
14:20 1,774.80 1,774.87 1,774.80 1,774.86 0.0K
14:21 1,775.07 1,775.33 1,774.95 1,774.95 0.0K
14:22 1,774.69 1,775.07 1,774.69 1,775.07 0.0K
14:23 1,776.17 1,776.57 1,776.02 1,776.02 0.0K
14:24 1,776.06 1,776.12 1,775.74 1,776.12 0.0K
14:25 1,775.80 1,776.33 1,775.80 1,776.33 0.0K
14:26 1,776.24 1,776.28 1,776.13 1,776.26 0.0K
14:27 1,776.08 1,776.10 1,775.61 1,776.10 0.0K
14:28 1,776.14 1,776.44 1,776.14 1,776.44 0.0K
14:29 1,776.42 1,776.66 1,776.42 1,776.62 0.0K
14:30 1,776.92 1,776.92 1,776.46 1,776.46 0.0K
14:31 1,776.17 1,776.75 1,776.17 1,776.75 0.0K
14:32 1,777.04 1,777.56 1,777.04 1,777.56 0.0K
14:33 1,777.56 1,778.00 1,777.12 1,777.12 0.0K
14:34 1,777.78 1,778.90 1,777.78 1,778.90 0.0K
14:35 1,779.37 1,780.69 1,779.37 1,780.66 0.0K
14:36 1,780.46 1,780.46 1,779.10 1,779.10 0.0K
14:37 1,779.29 1,779.99 1,779.29 1,779.99 0.0K
14:38 1,779.84 1,779.96 1,779.73 1,779.96 0.0K
14:39 1,780.23 1,780.39 1,780.11 1,780.11 0.0K
14:40 1,780.08 1,781.14 1,779.89 1,779.89 0.0K
14:41 1,779.45 1,779.82 1,779.45 1,779.82 0.0K
14:42 1,779.81 1,780.27 1,779.81 1,780.27 0.0K
14:43 1,780.17 1,780.80 1,780.17 1,780.80 0.0K
14:44 1,780.98 1,781.14 1,780.98 1,781.14 0.0K
14:45 1,781.21 1,781.56 1,780.91 1,780.91 0.0K
14:46 1,780.63 1,780.97 1,780.49 1,780.49 0.0K
14:47 1,781.07 1,781.07 1,780.62 1,780.76 0.0K
14:48 1,780.94 1,781.46 1,780.83 1,780.83 0.0K
14:49 1,780.56 1,780.56 1,780.18 1,780.18 0.0K
14:50 1,779.90 1,779.90 1,779.42 1,779.48 0.0K
14:51 1,779.57 1,780.05 1,779.57 1,779.88 0.0K
14:52 1,779.91 1,779.91 1,779.64 1,779.79 0.0K
14:53 1,779.63 1,779.63 1,779.30 1,779.60 0.0K
14:54 1,779.54 1,779.54 1,778.87 1,778.87 0.0K
14:55 1,778.18 1,778.18 1,777.61 1,777.61 0.0K
14:56 1,777.61 1,777.83 1,777.58 1,777.81 0.0K
14:57 1,777.78 1,778.07 1,777.62 1,778.07 0.0K
14:58 1,777.76 1,777.81 1,777.23 1,777.23 0.0K
14:59 1,777.86 1,778.10 1,777.16 1,777.16 0.0K
15:00 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:01 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:02 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:03 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:04 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:05 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:06 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:07 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:08 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:09 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:10 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:11 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:12 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:13 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:14 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:15 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:16 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:17 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:18 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:19 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:20 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:21 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:22 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:23 1,777.52 1,779.55 1,777.52 1,779.55 0.0K
15:24 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
15:25 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음