Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,942.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,760.70 1,761.51 1,759.38 1,759.38 0.0K
08:31 1,759.76 1,760.00 1,759.76 1,759.79 0.0K
08:32 1,760.44 1,761.60 1,760.41 1,761.60 0.0K
08:33 1,763.27 1,763.27 1,756.04 1,756.63 0.0K
08:34 1,756.72 1,759.58 1,756.72 1,758.31 0.0K
08:35 1,758.26 1,759.65 1,755.34 1,755.34 0.0K
08:36 1,757.05 1,757.15 1,755.80 1,755.80 0.0K
08:37 1,757.28 1,758.28 1,757.28 1,758.03 0.0K
08:38 1,756.95 1,759.53 1,756.95 1,759.53 0.0K
08:39 1,759.19 1,759.19 1,758.61 1,758.85 0.0K
08:40 1,759.46 1,759.46 1,758.07 1,758.07 0.0K
08:41 1,758.09 1,760.34 1,758.09 1,759.85 0.0K
08:42 1,760.56 1,761.61 1,760.48 1,760.48 0.0K
08:43 1,761.47 1,761.47 1,761.07 1,761.07 0.0K
08:44 1,761.35 1,761.35 1,760.24 1,760.28 0.0K
08:45 1,760.72 1,760.72 1,759.03 1,759.03 0.0K
08:46 1,758.82 1,759.26 1,758.51 1,758.51 0.0K
08:47 1,759.38 1,760.17 1,759.38 1,760.17 0.0K
08:48 1,760.54 1,760.54 1,759.42 1,759.42 0.0K
08:49 1,759.13 1,759.13 1,757.65 1,757.65 0.0K
08:50 1,757.61 1,758.69 1,757.47 1,758.69 0.0K
08:51 1,758.54 1,759.62 1,758.54 1,759.62 0.0K
08:52 1,760.18 1,760.18 1,758.98 1,758.98 0.0K
08:53 1,758.79 1,758.79 1,757.19 1,757.19 0.0K
08:54 1,757.17 1,758.08 1,757.08 1,758.08 0.0K
08:55 1,757.36 1,757.57 1,756.81 1,756.81 0.0K
08:56 1,756.74 1,756.84 1,755.64 1,755.64 0.0K
08:57 1,755.66 1,755.98 1,754.23 1,754.23 0.0K
08:58 1,754.41 1,754.41 1,753.18 1,753.18 0.0K
08:59 1,752.70 1,752.70 1,752.05 1,752.64 0.0K
09:00 1,751.74 1,752.40 1,751.52 1,751.52 0.0K
09:01 1,751.97 1,752.55 1,751.97 1,752.50 0.0K
09:02 1,752.61 1,752.61 1,751.90 1,751.90 0.0K
09:03 1,751.23 1,751.23 1,749.93 1,749.93 0.0K
09:04 1,748.88 1,748.88 1,746.41 1,746.41 0.0K
09:05 1,748.80 1,748.80 1,747.84 1,747.96 0.0K
09:06 1,748.28 1,748.93 1,747.41 1,747.41 0.0K
09:07 1,748.65 1,748.65 1,748.34 1,748.51 0.0K
09:08 1,748.37 1,749.64 1,748.37 1,749.49 0.0K
09:09 1,749.33 1,749.99 1,748.72 1,749.27 0.0K
09:10 1,749.44 1,749.83 1,747.80 1,747.80 0.0K
09:11 1,748.41 1,748.41 1,747.25 1,747.25 0.0K
09:12 1,747.23 1,747.31 1,746.98 1,746.98 0.0K
09:13 1,746.87 1,747.31 1,746.84 1,747.31 0.0K
09:14 1,747.42 1,747.98 1,747.42 1,747.79 0.0K
09:15 1,747.86 1,748.38 1,747.48 1,748.38 0.0K
09:16 1,748.31 1,748.48 1,748.01 1,748.22 0.0K
09:17 1,748.41 1,748.41 1,748.15 1,748.27 0.0K
09:18 1,748.07 1,748.07 1,747.63 1,747.68 0.0K
09:19 1,747.52 1,748.56 1,747.52 1,747.60 0.0K
09:20 1,747.30 1,747.30 1,744.96 1,744.96 0.0K
09:21 1,744.28 1,744.43 1,742.51 1,742.51 0.0K
09:22 1,743.26 1,744.21 1,743.11 1,744.21 0.0K
09:23 1,743.44 1,744.13 1,743.40 1,744.13 0.0K
09:24 1,744.30 1,744.81 1,744.30 1,744.81 0.0K
09:25 1,744.85 1,744.85 1,742.99 1,742.99 0.0K
09:26 1,744.42 1,744.42 1,743.40 1,744.03 0.0K
09:27 1,743.86 1,744.67 1,743.86 1,744.67 0.0K
09:28 1,744.33 1,746.24 1,744.33 1,745.50 0.0K
09:29 1,746.33 1,747.76 1,746.33 1,747.76 0.0K
09:30 1,747.71 1,747.71 1,744.68 1,744.68 0.0K
09:31 1,744.91 1,746.19 1,744.91 1,745.67 0.0K
09:32 1,745.71 1,746.34 1,745.39 1,746.34 0.0K
09:33 1,746.13 1,746.33 1,745.88 1,745.88 0.0K
09:34 1,745.81 1,746.25 1,745.81 1,746.24 0.0K
09:35 1,746.26 1,746.39 1,745.59 1,745.59 0.0K
09:36 1,745.35 1,745.35 1,744.43 1,744.43 0.0K
09:37 1,745.83 1,745.91 1,745.25 1,745.54 0.0K
09:38 1,745.26 1,746.43 1,745.26 1,746.43 0.0K
09:39 1,746.56 1,747.93 1,746.56 1,747.85 0.0K
09:40 1,747.93 1,748.28 1,747.84 1,747.84 0.0K
09:41 1,748.26 1,748.26 1,748.12 1,748.12 0.0K
09:42 1,748.88 1,749.40 1,748.16 1,749.40 0.0K
09:43 1,749.63 1,749.94 1,749.58 1,749.58 0.0K
09:44 1,748.90 1,749.32 1,748.90 1,748.91 0.0K
09:45 1,749.23 1,749.73 1,749.23 1,749.67 0.0K
09:46 1,749.63 1,750.31 1,749.63 1,750.31 0.0K
09:47 1,750.50 1,751.46 1,750.50 1,751.46 0.0K
09:48 1,752.02 1,752.99 1,752.02 1,752.99 0.0K
09:49 1,752.80 1,753.46 1,752.80 1,753.46 0.0K
09:50 1,753.57 1,753.63 1,753.04 1,753.04 0.0K
09:51 1,752.69 1,752.80 1,751.60 1,751.60 0.0K
09:52 1,751.60 1,751.71 1,751.33 1,751.71 0.0K
09:53 1,751.01 1,751.15 1,750.88 1,751.15 0.0K
09:54 1,750.80 1,751.00 1,750.80 1,751.00 0.0K
09:55 1,750.84 1,750.84 1,749.00 1,749.00 0.0K
09:56 1,749.48 1,749.48 1,748.39 1,748.39 0.0K
09:57 1,748.04 1,748.27 1,748.03 1,748.27 0.0K
09:58 1,748.26 1,748.27 1,747.79 1,747.79 0.0K
09:59 1,747.95 1,748.28 1,747.95 1,748.14 0.0K
10:00 1,748.19 1,748.19 1,747.75 1,747.75 0.0K
10:01 1,747.69 1,747.81 1,747.69 1,747.81 0.0K
10:02 1,747.60 1,747.89 1,747.58 1,747.84 0.0K
10:03 1,748.53 1,749.25 1,748.53 1,749.25 0.0K
10:04 1,749.01 1,750.73 1,749.01 1,750.73 0.0K
10:05 1,750.60 1,750.97 1,750.40 1,750.97 0.0K
10:06 1,751.15 1,751.15 1,751.00 1,751.05 0.0K
10:07 1,751.36 1,751.63 1,751.36 1,751.47 0.0K
10:08 1,751.57 1,751.70 1,751.57 1,751.60 0.0K
10:09 1,751.71 1,751.71 1,751.44 1,751.44 0.0K
10:10 1,751.59 1,751.94 1,751.59 1,751.94 0.0K
10:11 1,752.93 1,755.84 1,752.93 1,755.84 0.0K
10:12 1,757.05 1,758.12 1,757.05 1,758.12 0.0K
10:13 1,758.43 1,758.71 1,758.27 1,758.71 0.0K
10:14 1,758.92 1,759.05 1,758.73 1,759.05 0.0K
10:15 1,758.79 1,758.93 1,758.69 1,758.69 0.0K
10:16 1,758.60 1,758.60 1,757.64 1,757.64 0.0K
10:17 1,757.98 1,757.98 1,757.82 1,757.82 0.0K
10:18 1,757.65 1,758.01 1,757.64 1,757.64 0.0K
10:19 1,757.62 1,758.14 1,757.42 1,758.14 0.0K
10:20 1,758.06 1,758.06 1,757.25 1,757.72 0.0K
10:21 1,757.91 1,757.96 1,757.66 1,757.96 0.0K
10:22 1,757.87 1,757.87 1,757.44 1,757.54 0.0K
10:23 1,757.36 1,757.36 1,756.96 1,757.05 0.0K
10:24 1,757.01 1,757.37 1,756.89 1,757.37 0.0K
10:25 1,757.92 1,758.10 1,757.92 1,758.03 0.0K
10:26 1,757.98 1,758.31 1,757.98 1,758.11 0.0K
10:27 1,758.12 1,758.57 1,758.08 1,758.54 0.0K
10:28 1,758.51 1,758.99 1,758.51 1,758.99 0.0K
10:29 1,759.12 1,759.12 1,759.12 1,759.12 0.0K
10:30 1,758.94 1,759.81 1,758.94 1,759.66 0.0K
10:31 1,759.48 1,760.00 1,759.43 1,760.00 0.0K
10:32 1,759.71 1,759.82 1,759.71 1,759.76 0.0K
10:33 1,759.17 1,759.17 1,758.97 1,759.04 0.0K
10:34 1,759.22 1,759.37 1,759.22 1,759.27 0.0K
10:35 1,759.18 1,759.18 1,758.17 1,758.17 0.0K
10:36 1,757.81 1,757.81 1,756.81 1,756.81 0.0K
10:37 1,756.61 1,756.73 1,756.44 1,756.73 0.0K
10:38 1,756.94 1,757.02 1,756.79 1,756.79 0.0K
10:39 1,756.99 1,756.99 1,756.56 1,756.56 0.0K
10:40 1,756.33 1,756.33 1,755.75 1,755.93 0.0K
10:41 1,755.74 1,755.81 1,755.67 1,755.77 0.0K
10:42 1,755.53 1,756.48 1,755.53 1,756.24 0.0K
10:43 1,756.33 1,756.82 1,756.14 1,756.14 0.0K
10:44 1,756.29 1,756.97 1,756.29 1,756.94 0.0K
10:45 1,756.47 1,756.54 1,755.66 1,755.66 0.0K
10:46 1,755.63 1,755.63 1,755.32 1,755.36 0.0K
10:47 1,755.31 1,755.31 1,754.76 1,754.76 0.0K
10:48 1,754.94 1,754.94 1,754.81 1,754.86 0.0K
10:49 1,755.22 1,755.22 1,755.03 1,755.03 0.0K
10:50 1,755.23 1,756.01 1,755.23 1,756.01 0.0K
10:51 1,756.55 1,757.63 1,756.55 1,757.63 0.0K
10:52 1,757.51 1,758.16 1,757.51 1,758.12 0.0K
10:53 1,758.34 1,758.34 1,758.08 1,758.08 0.0K
10:54 1,757.93 1,757.93 1,757.54 1,757.54 0.0K
10:55 1,757.39 1,757.39 1,756.55 1,756.55 0.0K
10:56 1,756.60 1,756.90 1,756.60 1,756.90 0.0K
10:57 1,756.74 1,756.74 1,756.23 1,756.23 0.0K
10:58 1,756.00 1,756.43 1,756.00 1,756.43 0.0K
10:59 1,756.30 1,757.92 1,756.30 1,757.92 0.0K
11:00 1,758.17 1,758.36 1,758.09 1,758.36 0.0K
11:01 1,758.74 1,758.76 1,758.62 1,758.76 0.0K
11:02 1,758.53 1,758.54 1,758.32 1,758.32 0.0K
11:03 1,758.58 1,758.75 1,758.49 1,758.75 0.0K
11:04 1,758.78 1,759.06 1,758.78 1,759.06 0.0K
11:05 1,759.00 1,759.16 1,759.00 1,759.04 0.0K
11:06 1,759.70 1,759.84 1,759.46 1,759.60 0.0K
11:07 1,759.42 1,759.56 1,759.33 1,759.56 0.0K
11:08 1,759.76 1,759.76 1,759.25 1,759.25 0.0K
11:09 1,758.84 1,759.20 1,758.84 1,759.08 0.0K
11:10 1,759.24 1,759.42 1,759.11 1,759.11 0.0K
11:11 1,759.25 1,759.85 1,759.25 1,759.85 0.0K
11:12 1,760.06 1,760.06 1,759.79 1,759.79 0.0K
11:13 1,760.04 1,760.23 1,760.00 1,760.23 0.0K
11:14 1,760.20 1,760.20 1,760.06 1,760.12 0.0K
11:15 1,760.10 1,760.16 1,760.02 1,760.16 0.0K
11:16 1,760.05 1,760.18 1,759.87 1,759.89 0.0K
11:17 1,760.05 1,760.62 1,760.04 1,760.62 0.0K
11:18 1,760.02 1,760.75 1,760.02 1,760.75 0.0K
11:19 1,760.89 1,761.37 1,760.89 1,761.37 0.0K
11:20 1,761.40 1,762.14 1,761.40 1,762.14 0.0K
11:21 1,761.96 1,761.96 1,761.70 1,761.70 0.0K
11:22 1,761.56 1,761.60 1,761.05 1,761.12 0.0K
11:23 1,761.20 1,761.36 1,761.20 1,761.36 0.0K
11:24 1,761.44 1,761.57 1,761.39 1,761.51 0.0K
11:25 1,761.40 1,761.54 1,761.40 1,761.54 0.0K
11:26 1,761.37 1,761.40 1,761.16 1,761.16 0.0K
11:27 1,760.68 1,760.90 1,760.68 1,760.90 0.0K
11:28 1,760.99 1,761.75 1,760.99 1,761.75 0.0K
11:29 1,761.70 1,762.45 1,761.70 1,762.45 0.0K
11:30 1,762.45 1,762.66 1,762.45 1,762.52 0.0K
11:31 1,762.12 1,762.21 1,762.12 1,762.18 0.0K
11:32 1,761.84 1,761.84 1,761.38 1,761.38 0.0K
11:33 1,760.77 1,761.45 1,760.77 1,761.45 0.0K
11:34 1,761.35 1,761.70 1,761.30 1,761.30 0.0K
11:35 1,761.28 1,761.29 1,761.19 1,761.19 0.0K
11:36 1,761.14 1,761.14 1,760.92 1,761.07 0.0K
11:37 1,761.10 1,761.41 1,761.00 1,761.41 0.0K
11:38 1,761.39 1,761.40 1,761.22 1,761.40 0.0K
11:39 1,761.88 1,762.34 1,761.88 1,762.34 0.0K
11:40 1,762.32 1,762.84 1,762.32 1,762.84 0.0K
11:41 1,762.93 1,762.97 1,762.90 1,762.90 0.0K
11:42 1,762.82 1,763.17 1,762.82 1,763.15 0.0K
11:43 1,763.49 1,763.69 1,763.49 1,763.65 0.0K
11:44 1,763.68 1,763.76 1,763.49 1,763.76 0.0K
11:45 1,763.62 1,763.75 1,763.62 1,763.75 0.0K
11:46 1,764.24 1,764.24 1,763.99 1,763.99 0.0K
11:47 1,764.01 1,764.01 1,763.77 1,763.83 0.0K
11:48 1,763.51 1,763.57 1,763.47 1,763.47 0.0K
11:49 1,763.67 1,764.58 1,763.67 1,764.58 0.0K
11:50 1,764.44 1,764.54 1,764.29 1,764.54 0.0K
11:51 1,764.58 1,764.59 1,763.77 1,763.77 0.0K
11:52 1,763.35 1,763.42 1,762.83 1,762.85 0.0K
11:53 1,762.60 1,762.69 1,762.58 1,762.58 0.0K
11:54 1,762.71 1,763.31 1,762.67 1,763.31 0.0K
11:55 1,763.37 1,763.47 1,763.32 1,763.47 0.0K
11:56 1,763.39 1,764.05 1,763.39 1,764.05 0.0K
11:57 1,764.38 1,764.54 1,764.38 1,764.41 0.0K
11:58 1,764.26 1,764.26 1,763.65 1,763.65 0.0K
11:59 1,763.70 1,763.70 1,763.53 1,763.56 0.0K
12:00 1,763.29 1,763.73 1,763.22 1,763.68 0.0K
12:01 1,763.61 1,763.72 1,763.53 1,763.66 0.0K
12:02 1,763.89 1,765.12 1,763.89 1,765.12 0.0K
12:03 1,765.08 1,765.13 1,765.06 1,765.13 0.0K
12:04 1,765.23 1,765.23 1,764.51 1,764.51 0.0K
12:05 1,764.61 1,765.07 1,764.61 1,765.07 0.0K
12:06 1,765.00 1,765.19 1,765.00 1,765.19 0.0K
12:07 1,765.30 1,766.39 1,765.30 1,766.39 0.0K
12:08 1,766.79 1,767.02 1,766.78 1,767.02 0.0K
12:09 1,767.02 1,767.60 1,767.00 1,767.60 0.0K
12:10 1,767.25 1,768.06 1,767.25 1,768.06 0.0K
12:11 1,767.60 1,768.11 1,767.46 1,768.11 0.0K
12:12 1,768.18 1,768.95 1,768.18 1,768.95 0.0K
12:13 1,768.94 1,770.22 1,768.94 1,770.22 0.0K
12:14 1,771.02 1,771.02 1,769.71 1,770.02 0.0K
12:15 1,768.58 1,770.31 1,768.58 1,769.87 0.0K
12:16 1,770.18 1,770.18 1,769.76 1,769.91 0.0K
12:17 1,770.38 1,770.38 1,770.02 1,770.20 0.0K
12:18 1,770.00 1,770.01 1,769.64 1,769.64 0.0K
12:19 1,770.04 1,770.69 1,770.04 1,770.69 0.0K
12:20 1,770.50 1,771.17 1,770.39 1,771.17 0.0K
12:21 1,771.16 1,771.67 1,770.92 1,771.67 0.0K
12:22 1,771.08 1,771.91 1,771.08 1,771.23 0.0K
12:23 1,771.44 1,772.21 1,771.44 1,772.21 0.0K
12:24 1,772.05 1,772.05 1,771.05 1,771.05 0.0K
12:25 1,770.75 1,771.85 1,770.75 1,771.85 0.0K
12:26 1,772.08 1,772.56 1,772.08 1,772.56 0.0K
12:27 1,772.58 1,772.58 1,772.49 1,772.56 0.0K
12:28 1,772.39 1,772.43 1,772.11 1,772.43 0.0K
12:29 1,772.15 1,772.15 1,771.68 1,771.97 0.0K
12:30 1,771.89 1,771.89 1,771.31 1,771.31 0.0K
12:31 1,771.82 1,772.97 1,771.82 1,772.97 0.0K
12:32 1,772.55 1,773.04 1,772.55 1,773.04 0.0K
12:33 1,773.12 1,773.27 1,772.86 1,772.86 0.0K
12:34 1,773.20 1,773.98 1,773.20 1,773.51 0.0K
12:35 1,773.42 1,775.12 1,773.42 1,775.12 0.0K
12:36 1,775.73 1,775.73 1,775.33 1,775.33 0.0K
12:37 1,775.35 1,776.00 1,775.35 1,776.00 0.0K
12:38 1,775.82 1,775.82 1,774.87 1,774.87 0.0K
12:39 1,775.69 1,775.69 1,775.41 1,775.41 0.0K
12:40 1,775.13 1,775.34 1,774.76 1,774.76 0.0K
12:41 1,774.64 1,775.01 1,774.64 1,774.86 0.0K
12:42 1,774.93 1,774.93 1,774.28 1,774.28 0.0K
12:43 1,773.90 1,773.99 1,773.86 1,773.86 0.0K
12:44 1,774.33 1,774.33 1,773.69 1,773.69 0.0K
12:45 1,773.87 1,774.38 1,773.87 1,774.38 0.0K
12:46 1,774.48 1,774.57 1,774.18 1,774.18 0.0K
12:47 1,774.11 1,774.54 1,774.11 1,774.54 0.0K
12:48 1,774.71 1,774.71 1,773.56 1,773.80 0.0K
12:49 1,774.32 1,774.89 1,773.98 1,774.89 0.0K
12:50 1,774.78 1,774.81 1,774.60 1,774.81 0.0K
12:51 1,774.65 1,774.79 1,774.54 1,774.67 0.0K
12:52 1,774.76 1,774.76 1,773.90 1,773.90 0.0K
12:53 1,775.22 1,775.32 1,774.72 1,774.72 0.0K
12:54 1,774.27 1,774.40 1,773.83 1,774.40 0.0K
12:55 1,775.04 1,775.28 1,774.74 1,774.74 0.0K
12:56 1,774.29 1,775.33 1,774.29 1,775.04 0.0K
12:57 1,774.80 1,774.80 1,774.38 1,774.63 0.0K
12:58 1,774.70 1,774.70 1,774.10 1,774.10 0.0K
12:59 1,774.31 1,774.77 1,774.25 1,774.77 0.0K
13:00 1,775.03 1,775.11 1,774.70 1,774.70 0.0K
13:01 1,774.98 1,775.78 1,774.98 1,775.78 0.0K
13:02 1,775.89 1,775.91 1,775.80 1,775.91 0.0K
13:03 1,776.01 1,776.17 1,775.40 1,775.40 0.0K
13:04 1,774.70 1,775.33 1,774.70 1,775.32 0.0K
13:05 1,775.15 1,775.56 1,775.06 1,775.56 0.0K
13:06 1,776.43 1,776.47 1,776.10 1,776.47 0.0K
13:07 1,776.46 1,776.83 1,776.46 1,776.83 0.0K
13:08 1,776.61 1,776.91 1,776.12 1,776.12 0.0K
13:09 1,776.35 1,776.57 1,776.02 1,776.02 0.0K
13:10 1,775.91 1,775.91 1,775.82 1,775.87 0.0K
13:11 1,775.41 1,775.94 1,775.41 1,775.52 0.0K
13:12 1,775.48 1,775.48 1,774.61 1,774.62 0.0K
13:13 1,774.76 1,774.94 1,774.76 1,774.94 0.0K
13:14 1,775.13 1,775.95 1,775.13 1,775.95 0.0K
13:15 1,776.17 1,776.17 1,775.93 1,775.93 0.0K
13:16 1,776.03 1,776.03 1,775.79 1,775.97 0.0K
13:17 1,776.01 1,776.01 1,775.86 1,775.86 0.0K
13:18 1,775.53 1,775.99 1,775.50 1,775.99 0.0K
13:19 1,775.75 1,776.18 1,775.75 1,776.18 0.0K
13:20 1,777.26 1,777.26 1,774.91 1,775.03 0.0K
13:21 1,774.94 1,775.69 1,774.94 1,775.54 0.0K
13:22 1,776.06 1,776.11 1,775.81 1,775.81 0.0K
13:23 1,775.88 1,776.11 1,775.88 1,776.11 0.0K
13:24 1,776.85 1,776.89 1,776.72 1,776.72 0.0K
13:25 1,776.85 1,777.14 1,776.63 1,776.63 0.0K
13:26 1,776.52 1,777.55 1,776.52 1,777.55 0.0K
13:27 1,777.55 1,777.55 1,777.35 1,777.35 0.0K
13:28 1,777.36 1,777.59 1,777.36 1,777.58 0.0K
13:29 1,777.92 1,777.98 1,777.67 1,777.98 0.0K
13:30 1,777.44 1,777.84 1,777.44 1,777.84 0.0K
13:31 1,777.93 1,778.00 1,777.51 1,778.00 0.0K
13:32 1,778.71 1,778.71 1,778.37 1,778.37 0.0K
13:33 1,778.60 1,778.99 1,778.60 1,778.99 0.0K
13:34 1,779.31 1,780.99 1,779.31 1,780.99 0.0K
13:35 1,780.76 1,780.76 1,780.40 1,780.40 0.0K
13:36 1,780.57 1,781.06 1,779.27 1,779.27 0.0K
13:37 1,779.20 1,780.09 1,779.20 1,780.09 0.0K
13:38 1,780.20 1,780.20 1,779.96 1,779.96 0.0K
13:39 1,780.32 1,781.45 1,780.32 1,781.32 0.0K
13:40 1,781.03 1,781.31 1,781.03 1,781.31 0.0K
13:41 1,781.18 1,781.18 1,780.60 1,780.60 0.0K
13:42 1,780.38 1,781.20 1,780.38 1,781.20 0.0K
13:43 1,780.76 1,780.76 1,780.44 1,780.44 0.0K
13:44 1,780.36 1,780.77 1,780.25 1,780.77 0.0K
13:45 1,781.41 1,781.41 1,780.74 1,780.74 0.0K
13:46 1,780.91 1,781.64 1,780.91 1,781.64 0.0K
13:47 1,781.36 1,781.56 1,781.36 1,781.53 0.0K
13:48 1,780.89 1,781.41 1,780.89 1,781.02 0.0K
13:49 1,780.88 1,781.34 1,780.88 1,781.23 0.0K
13:50 1,780.62 1,781.32 1,780.62 1,781.32 0.0K
13:51 1,782.23 1,783.06 1,782.23 1,783.06 0.0K
13:52 1,783.18 1,783.40 1,783.07 1,783.07 0.0K
13:53 1,782.87 1,782.87 1,781.76 1,781.78 0.0K
13:54 1,782.81 1,782.81 1,782.07 1,782.07 0.0K
13:55 1,782.18 1,782.61 1,782.18 1,782.31 0.0K
13:56 1,782.26 1,782.90 1,782.26 1,782.90 0.0K
13:57 1,782.04 1,782.10 1,781.93 1,781.93 0.0K
13:58 1,781.79 1,782.18 1,781.79 1,782.18 0.0K
13:59 1,782.34 1,782.46 1,782.28 1,782.46 0.0K
14:00 1,783.03 1,783.03 1,782.89 1,782.89 0.0K
14:01 1,783.11 1,783.11 1,782.19 1,782.19 0.0K
14:02 1,782.29 1,782.66 1,782.29 1,782.53 0.0K
14:03 1,782.59 1,783.11 1,782.59 1,783.11 0.0K
14:04 1,783.45 1,784.06 1,783.45 1,783.62 0.0K
14:05 1,783.51 1,784.27 1,783.51 1,784.27 0.0K
14:06 1,784.16 1,784.91 1,784.12 1,784.91 0.0K
14:07 1,784.76 1,784.76 1,784.49 1,784.49 0.0K
14:08 1,784.42 1,784.42 1,783.78 1,784.10 0.0K
14:09 1,783.68 1,784.01 1,783.52 1,783.52 0.0K
14:10 1,783.85 1,784.72 1,783.85 1,784.49 0.0K
14:11 1,784.77 1,784.77 1,783.96 1,783.96 0.0K
14:12 1,784.05 1,784.12 1,783.89 1,783.89 0.0K
14:13 1,784.31 1,784.54 1,784.17 1,784.54 0.0K
14:14 1,784.30 1,785.09 1,784.30 1,785.09 0.0K
14:15 1,784.82 1,784.82 1,783.63 1,784.24 0.0K
14:16 1,784.19 1,784.64 1,784.02 1,784.64 0.0K
14:17 1,784.37 1,784.63 1,784.28 1,784.63 0.0K
14:18 1,784.89 1,784.89 1,783.34 1,783.60 0.0K
14:19 1,784.68 1,785.19 1,784.68 1,785.19 0.0K
14:20 1,784.71 1,784.90 1,784.38 1,784.38 0.0K
14:21 1,784.57 1,784.91 1,784.57 1,784.66 0.0K
14:22 1,783.88 1,783.88 1,783.70 1,783.70 0.0K
14:23 1,783.04 1,783.36 1,782.96 1,783.36 0.0K
14:24 1,783.78 1,784.41 1,783.78 1,784.17 0.0K
14:25 1,784.74 1,785.49 1,784.66 1,785.41 0.0K
14:26 1,785.57 1,785.57 1,785.02 1,785.11 0.0K
14:27 1,785.13 1,785.42 1,785.07 1,785.42 0.0K
14:28 1,784.92 1,784.92 1,784.47 1,784.47 0.0K
14:29 1,784.13 1,784.13 1,782.97 1,782.97 0.0K
14:30 1,783.48 1,785.13 1,783.48 1,785.13 0.0K
14:31 1,785.49 1,785.51 1,785.24 1,785.24 0.0K
14:32 1,785.17 1,786.57 1,785.17 1,786.57 0.0K
14:33 1,786.71 1,787.62 1,786.69 1,787.62 0.0K
14:34 1,786.87 1,787.07 1,786.57 1,787.07 0.0K
14:35 1,786.93 1,787.17 1,786.93 1,786.94 0.0K
14:36 1,786.44 1,787.10 1,786.34 1,787.10 0.0K
14:37 1,785.17 1,786.63 1,785.17 1,786.26 0.0K
14:38 1,786.35 1,786.35 1,786.01 1,786.07 0.0K
14:39 1,786.46 1,786.68 1,785.65 1,786.68 0.0K
14:40 1,784.37 1,784.52 1,783.56 1,784.12 0.0K
14:41 1,784.10 1,784.10 1,782.68 1,782.68 0.0K
14:42 1,781.79 1,782.98 1,781.79 1,782.98 0.0K
14:43 1,783.08 1,783.18 1,783.00 1,783.00 0.0K
14:44 1,782.96 1,782.96 1,781.67 1,782.45 0.0K
14:45 1,782.62 1,782.88 1,781.96 1,782.50 0.0K
14:46 1,782.60 1,783.22 1,782.60 1,783.22 0.0K
14:47 1,783.40 1,783.40 1,782.90 1,782.90 0.0K
14:48 1,783.35 1,783.48 1,783.35 1,783.42 0.0K
14:49 1,782.81 1,782.81 1,782.46 1,782.46 0.0K
14:50 1,782.33 1,782.65 1,782.33 1,782.40 0.0K
14:51 1,782.67 1,782.93 1,782.00 1,782.83 0.0K
14:52 1,782.67 1,782.95 1,782.67 1,782.95 0.0K
14:53 1,783.11 1,784.22 1,783.11 1,783.20 0.0K
14:54 1,783.22 1,783.62 1,782.69 1,783.45 0.0K
14:55 1,783.51 1,783.72 1,782.95 1,782.95 0.0K
14:56 1,783.39 1,783.39 1,782.96 1,782.96 0.0K
14:57 1,782.89 1,783.07 1,782.89 1,783.04 0.0K
14:58 1,783.24 1,783.29 1,783.08 1,783.08 0.0K
14:59 1,782.69 1,783.19 1,782.69 1,782.87 0.0K
15:00 1,782.37 1,782.43 1,782.37 1,782.43 0.0K
15:01 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:02 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:03 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:04 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:05 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:06 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:07 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:08 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:09 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:10 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:11 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:12 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:13 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:14 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:15 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:16 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:17 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:18 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:19 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:20 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:21 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:22 1,782.43 1,782.94 1,782.43 1,782.94 0.0K
15:23 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
15:24 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
15:25 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음