Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,942.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,770.19 1,770.71 1,765.31 1,765.31 0.0K
08:31 1,765.34 1,766.15 1,765.34 1,765.67 0.0K
08:32 1,765.58 1,766.88 1,764.96 1,765.15 0.0K
08:33 1,763.77 1,765.05 1,763.77 1,764.05 0.0K
08:34 1,765.02 1,765.92 1,764.32 1,765.92 0.0K
08:35 1,764.88 1,764.88 1,763.20 1,763.20 0.0K
08:36 1,763.21 1,765.71 1,763.21 1,765.71 0.0K
08:37 1,765.87 1,767.26 1,765.87 1,767.26 0.0K
08:38 1,767.65 1,768.02 1,766.86 1,767.67 0.0K
08:39 1,767.84 1,768.69 1,767.84 1,768.69 0.0K
08:40 1,768.88 1,768.95 1,768.56 1,768.95 0.0K
08:41 1,768.22 1,768.73 1,768.22 1,768.42 0.0K
08:42 1,768.93 1,768.93 1,768.19 1,768.19 0.0K
08:43 1,767.11 1,767.60 1,766.82 1,767.60 0.0K
08:44 1,766.28 1,766.83 1,766.28 1,766.81 0.0K
08:45 1,766.41 1,766.64 1,766.40 1,766.41 0.0K
08:46 1,765.67 1,766.39 1,765.67 1,766.39 0.0K
08:47 1,765.69 1,766.17 1,765.65 1,765.85 0.0K
08:48 1,767.62 1,768.99 1,767.62 1,767.92 0.0K
08:49 1,768.19 1,768.19 1,766.63 1,766.63 0.0K
08:50 1,767.74 1,768.02 1,767.74 1,767.78 0.0K
08:51 1,767.28 1,768.95 1,767.28 1,768.38 0.0K
08:52 1,767.11 1,767.35 1,766.95 1,767.35 0.0K
08:53 1,766.93 1,767.06 1,765.69 1,765.69 0.0K
08:54 1,765.29 1,766.20 1,765.13 1,766.20 0.0K
08:55 1,765.82 1,765.82 1,765.31 1,765.75 0.0K
08:56 1,766.10 1,767.10 1,766.10 1,767.10 0.0K
08:57 1,765.95 1,766.14 1,765.71 1,766.14 0.0K
08:58 1,765.91 1,765.91 1,765.27 1,765.27 0.0K
08:59 1,765.18 1,765.31 1,765.12 1,765.12 0.0K
09:00 1,764.98 1,765.37 1,764.98 1,765.37 0.0K
09:01 1,764.39 1,765.15 1,764.29 1,765.15 0.0K
09:02 1,765.08 1,765.08 1,764.59 1,764.59 0.0K
09:03 1,762.19 1,762.19 1,761.49 1,761.49 0.0K
09:04 1,761.39 1,761.63 1,759.36 1,759.36 0.0K
09:05 1,760.32 1,761.31 1,760.32 1,761.31 0.0K
09:06 1,761.36 1,762.19 1,761.36 1,762.19 0.0K
09:07 1,762.26 1,762.26 1,760.56 1,760.56 0.0K
09:08 1,760.67 1,760.67 1,759.62 1,759.75 0.0K
09:09 1,759.60 1,761.07 1,759.60 1,760.98 0.0K
09:10 1,761.81 1,761.81 1,760.41 1,760.41 0.0K
09:11 1,760.85 1,761.58 1,760.85 1,761.58 0.0K
09:12 1,761.66 1,764.07 1,761.66 1,764.07 0.0K
09:13 1,764.62 1,764.62 1,763.51 1,764.61 0.0K
09:14 1,764.21 1,764.57 1,763.98 1,763.98 0.0K
09:15 1,763.94 1,764.86 1,763.94 1,764.71 0.0K
09:16 1,764.57 1,764.57 1,763.65 1,763.78 0.0K
09:17 1,763.83 1,763.83 1,762.65 1,762.65 0.0K
09:18 1,762.49 1,762.65 1,762.36 1,762.65 0.0K
09:19 1,762.60 1,762.60 1,762.26 1,762.47 0.0K
09:20 1,762.26 1,762.92 1,762.26 1,762.83 0.0K
09:21 1,762.85 1,762.85 1,762.32 1,762.80 0.0K
09:22 1,763.10 1,763.85 1,763.10 1,763.85 0.0K
09:23 1,763.35 1,763.35 1,762.93 1,762.93 0.0K
09:24 1,763.19 1,763.23 1,763.02 1,763.02 0.0K
09:25 1,762.67 1,762.67 1,761.69 1,761.69 0.0K
09:26 1,761.79 1,761.79 1,761.16 1,761.16 0.0K
09:27 1,761.22 1,761.22 1,759.72 1,759.82 0.0K
09:28 1,760.16 1,760.54 1,759.83 1,759.83 0.0K
09:29 1,760.03 1,760.41 1,760.03 1,760.09 0.0K
09:30 1,760.13 1,760.24 1,759.45 1,759.45 0.0K
09:31 1,757.56 1,758.44 1,757.48 1,758.44 0.0K
09:32 1,759.26 1,760.11 1,759.26 1,760.11 0.0K
09:33 1,760.22 1,760.80 1,760.22 1,760.67 0.0K
09:34 1,760.69 1,761.02 1,760.69 1,760.74 0.0K
09:35 1,760.56 1,760.56 1,759.87 1,759.87 0.0K
09:36 1,760.09 1,760.51 1,760.09 1,760.23 0.0K
09:37 1,759.69 1,760.23 1,759.58 1,760.23 0.0K
09:38 1,760.12 1,760.51 1,760.00 1,760.00 0.0K
09:39 1,760.11 1,760.11 1,759.54 1,759.61 0.0K
09:40 1,759.69 1,760.05 1,759.69 1,759.73 0.0K
09:41 1,759.52 1,760.10 1,759.52 1,760.10 0.0K
09:42 1,759.33 1,759.33 1,758.86 1,758.86 0.0K
09:43 1,758.81 1,758.81 1,757.46 1,757.46 0.0K
09:44 1,757.55 1,757.67 1,757.16 1,757.28 0.0K
09:45 1,757.40 1,758.07 1,757.34 1,758.07 0.0K
09:46 1,758.07 1,758.30 1,757.33 1,757.33 0.0K
09:47 1,757.28 1,758.05 1,757.28 1,757.97 0.0K
09:48 1,757.71 1,758.19 1,757.54 1,757.54 0.0K
09:49 1,757.74 1,757.74 1,756.78 1,756.78 0.0K
09:50 1,756.58 1,756.62 1,756.31 1,756.62 0.0K
09:51 1,756.55 1,756.55 1,756.35 1,756.35 0.0K
09:52 1,756.16 1,757.02 1,756.16 1,757.02 0.0K
09:53 1,756.79 1,757.30 1,756.79 1,757.30 0.0K
09:54 1,757.22 1,757.64 1,757.21 1,757.53 0.0K
09:55 1,757.75 1,757.83 1,757.10 1,757.10 0.0K
09:56 1,756.77 1,757.10 1,756.77 1,757.10 0.0K
09:57 1,756.93 1,757.40 1,756.82 1,756.98 0.0K
09:58 1,756.81 1,756.81 1,756.35 1,756.57 0.0K
09:59 1,756.40 1,756.40 1,755.47 1,755.57 0.0K
10:00 1,755.37 1,755.37 1,754.97 1,754.97 0.0K
10:01 1,755.27 1,755.27 1,753.48 1,754.04 0.0K
10:02 1,753.82 1,754.46 1,753.82 1,754.39 0.0K
10:03 1,755.02 1,755.42 1,755.02 1,755.20 0.0K
10:04 1,755.30 1,755.30 1,755.20 1,755.30 0.0K
10:05 1,754.49 1,754.91 1,754.32 1,754.91 0.0K
10:06 1,754.92 1,754.92 1,754.31 1,754.42 0.0K
10:07 1,754.41 1,754.86 1,754.41 1,754.72 0.0K
10:08 1,754.76 1,754.78 1,754.76 1,754.78 0.0K
10:09 1,754.84 1,754.95 1,754.84 1,754.87 0.0K
10:10 1,754.71 1,754.71 1,754.38 1,754.38 0.0K
10:11 1,754.47 1,754.50 1,754.44 1,754.49 0.0K
10:12 1,754.31 1,754.31 1,754.10 1,754.14 0.0K
10:13 1,754.34 1,755.04 1,754.34 1,755.04 0.0K
10:14 1,755.35 1,755.35 1,754.82 1,754.82 0.0K
10:15 1,754.75 1,756.06 1,754.75 1,756.06 0.0K
10:16 1,755.49 1,756.03 1,755.49 1,755.82 0.0K
10:17 1,755.85 1,756.01 1,755.65 1,755.65 0.0K
10:18 1,755.51 1,755.91 1,755.51 1,755.74 0.0K
10:19 1,756.04 1,756.04 1,755.45 1,755.45 0.0K
10:20 1,755.47 1,756.13 1,755.47 1,756.13 0.0K
10:21 1,756.09 1,756.57 1,756.09 1,756.57 0.0K
10:22 1,756.45 1,756.45 1,756.20 1,756.20 0.0K
10:23 1,756.31 1,756.31 1,756.07 1,756.12 0.0K
10:24 1,756.00 1,756.00 1,755.27 1,755.27 0.0K
10:25 1,755.35 1,755.35 1,754.25 1,754.65 0.0K
10:26 1,754.41 1,755.05 1,754.41 1,754.51 0.0K
10:27 1,754.59 1,754.59 1,753.57 1,753.57 0.0K
10:28 1,753.60 1,753.87 1,753.42 1,753.42 0.0K
10:29 1,753.64 1,753.71 1,753.31 1,753.71 0.0K
10:30 1,753.21 1,753.41 1,753.05 1,753.41 0.0K
10:31 1,753.81 1,753.98 1,753.81 1,753.98 0.0K
10:32 1,754.33 1,754.39 1,754.16 1,754.39 0.0K
10:33 1,754.31 1,754.52 1,754.25 1,754.31 0.0K
10:34 1,754.31 1,754.31 1,753.06 1,753.06 0.0K
10:35 1,752.93 1,752.99 1,751.92 1,751.92 0.0K
10:36 1,751.99 1,751.99 1,751.01 1,751.01 0.0K
10:37 1,750.80 1,751.16 1,750.80 1,751.16 0.0K
10:38 1,751.24 1,751.56 1,751.24 1,751.37 0.0K
10:39 1,751.49 1,751.67 1,751.49 1,751.61 0.0K
10:40 1,751.73 1,751.74 1,751.64 1,751.74 0.0K
10:41 1,751.65 1,752.10 1,751.65 1,752.10 0.0K
10:42 1,752.65 1,752.65 1,752.32 1,752.65 0.0K
10:43 1,752.47 1,752.65 1,752.47 1,752.53 0.0K
10:44 1,752.70 1,752.90 1,752.65 1,752.65 0.0K
10:45 1,752.63 1,752.63 1,752.56 1,752.56 0.0K
10:46 1,752.59 1,752.59 1,752.36 1,752.47 0.0K
10:47 1,752.36 1,752.39 1,752.27 1,752.27 0.0K
10:48 1,752.37 1,752.82 1,752.37 1,752.82 0.0K
10:49 1,752.90 1,752.90 1,752.30 1,752.30 0.0K
10:50 1,752.57 1,752.64 1,752.48 1,752.48 0.0K
10:51 1,752.43 1,752.89 1,752.43 1,752.89 0.0K
10:52 1,752.80 1,753.11 1,752.77 1,753.07 0.0K
10:53 1,753.38 1,753.38 1,752.87 1,753.12 0.0K
10:54 1,753.39 1,753.62 1,753.39 1,753.52 0.0K
10:55 1,753.59 1,753.59 1,753.36 1,753.46 0.0K
10:56 1,753.50 1,753.50 1,753.33 1,753.40 0.0K
10:57 1,753.50 1,754.12 1,753.50 1,753.97 0.0K
10:58 1,753.69 1,754.03 1,753.69 1,754.01 0.0K
10:59 1,753.71 1,753.71 1,753.51 1,753.51 0.0K
11:00 1,753.83 1,753.86 1,753.76 1,753.84 0.0K
11:01 1,753.71 1,753.71 1,753.25 1,753.25 0.0K
11:02 1,753.82 1,753.95 1,753.82 1,753.88 0.0K
11:03 1,753.93 1,754.06 1,753.92 1,753.98 0.0K
11:04 1,753.68 1,753.81 1,753.68 1,753.81 0.0K
11:05 1,754.04 1,754.04 1,753.67 1,753.67 0.0K
11:06 1,753.98 1,753.98 1,753.26 1,753.26 0.0K
11:07 1,753.19 1,753.19 1,752.94 1,753.16 0.0K
11:08 1,753.18 1,753.18 1,752.42 1,752.42 0.0K
11:09 1,752.39 1,752.39 1,752.19 1,752.19 0.0K
11:10 1,752.56 1,752.56 1,752.23 1,752.23 0.0K
11:11 1,752.03 1,752.23 1,752.03 1,752.23 0.0K
11:12 1,752.22 1,752.50 1,752.20 1,752.50 0.0K
11:13 1,752.55 1,752.69 1,752.50 1,752.69 0.0K
11:14 1,753.13 1,753.68 1,753.13 1,753.63 0.0K
11:15 1,753.76 1,755.10 1,753.76 1,755.10 0.0K
11:16 1,755.29 1,755.34 1,755.04 1,755.34 0.0K
11:17 1,755.51 1,755.61 1,755.51 1,755.56 0.0K
11:18 1,755.60 1,755.72 1,755.60 1,755.66 0.0K
11:19 1,755.64 1,755.64 1,755.13 1,755.23 0.0K
11:20 1,755.70 1,755.90 1,755.65 1,755.65 0.0K
11:21 1,755.85 1,756.17 1,755.85 1,756.11 0.0K
11:22 1,756.26 1,756.97 1,756.26 1,756.97 0.0K
11:23 1,757.54 1,757.54 1,757.30 1,757.38 0.0K
11:24 1,758.03 1,758.15 1,758.03 1,758.05 0.0K
11:25 1,757.80 1,758.36 1,757.80 1,758.11 0.0K
11:26 1,758.32 1,758.50 1,758.32 1,758.43 0.0K
11:27 1,758.53 1,758.53 1,758.40 1,758.40 0.0K
11:28 1,758.37 1,758.38 1,758.00 1,758.00 0.0K
11:29 1,758.03 1,758.31 1,758.03 1,758.31 0.0K
11:30 1,758.35 1,758.35 1,758.06 1,758.06 0.0K
11:31 1,758.06 1,758.37 1,758.06 1,758.37 0.0K
11:32 1,758.31 1,758.31 1,758.12 1,758.30 0.0K
11:33 1,758.15 1,758.15 1,757.65 1,757.85 0.0K
11:34 1,757.69 1,758.01 1,757.69 1,757.85 0.0K
11:35 1,758.00 1,758.00 1,757.69 1,757.83 0.0K
11:36 1,758.00 1,758.29 1,757.98 1,758.08 0.0K
11:37 1,757.99 1,757.99 1,757.85 1,757.85 0.0K
11:38 1,757.94 1,757.94 1,757.59 1,757.67 0.0K
11:39 1,757.78 1,757.87 1,757.74 1,757.87 0.0K
11:40 1,758.15 1,758.43 1,758.15 1,758.34 0.0K
11:41 1,758.04 1,758.37 1,757.97 1,758.25 0.0K
11:42 1,758.35 1,758.35 1,758.18 1,758.23 0.0K
11:43 1,758.41 1,758.55 1,758.03 1,758.55 0.0K
11:44 1,758.46 1,758.46 1,757.92 1,757.92 0.0K
11:45 1,758.38 1,758.77 1,758.38 1,758.77 0.0K
11:46 1,758.82 1,758.98 1,758.82 1,758.90 0.0K
11:47 1,758.91 1,759.26 1,758.91 1,759.26 0.0K
11:48 1,759.21 1,759.87 1,759.21 1,759.51 0.0K
11:49 1,760.19 1,760.19 1,759.97 1,759.98 0.0K
11:50 1,760.15 1,760.19 1,759.99 1,759.99 0.0K
11:51 1,760.12 1,760.38 1,759.92 1,760.38 0.0K
11:52 1,759.91 1,760.49 1,759.91 1,760.28 0.0K
11:53 1,760.31 1,761.33 1,760.31 1,761.33 0.0K
11:54 1,761.23 1,761.23 1,760.52 1,760.52 0.0K
11:55 1,760.31 1,761.11 1,760.31 1,761.11 0.0K
11:56 1,761.42 1,761.42 1,760.95 1,760.95 0.0K
11:57 1,760.61 1,760.61 1,759.90 1,759.90 0.0K
11:58 1,759.96 1,760.09 1,759.69 1,760.09 0.0K
11:59 1,760.94 1,760.94 1,760.88 1,760.94 0.0K
12:00 1,760.97 1,761.14 1,760.63 1,760.63 0.0K
12:01 1,760.56 1,760.86 1,760.55 1,760.69 0.0K
12:02 1,761.04 1,761.04 1,760.43 1,760.43 0.0K
12:03 1,760.43 1,760.48 1,760.14 1,760.14 0.0K
12:04 1,760.00 1,760.28 1,760.00 1,760.28 0.0K
12:05 1,760.31 1,760.72 1,760.31 1,760.72 0.0K
12:06 1,760.12 1,760.76 1,760.12 1,760.76 0.0K
12:07 1,761.02 1,761.02 1,760.87 1,760.89 0.0K
12:08 1,761.08 1,761.51 1,761.08 1,761.51 0.0K
12:09 1,761.28 1,761.49 1,760.64 1,761.49 0.0K
12:10 1,761.35 1,761.35 1,761.21 1,761.21 0.0K
12:11 1,761.25 1,761.39 1,761.25 1,761.36 0.0K
12:12 1,761.27 1,761.36 1,761.26 1,761.26 0.0K
12:13 1,760.63 1,760.63 1,760.38 1,760.48 0.0K
12:14 1,760.18 1,760.18 1,759.40 1,759.96 0.0K
12:15 1,760.29 1,762.02 1,758.96 1,761.58 0.0K
12:16 1,761.54 1,762.06 1,761.15 1,761.15 0.0K
12:17 1,761.20 1,762.01 1,761.20 1,762.01 0.0K
12:18 1,761.10 1,761.43 1,761.10 1,761.23 0.0K
12:19 1,761.28 1,761.38 1,761.28 1,761.38 0.0K
12:20 1,761.28 1,761.28 1,760.90 1,760.90 0.0K
12:21 1,761.12 1,761.12 1,760.81 1,760.81 0.0K
12:22 1,760.38 1,760.38 1,759.29 1,759.29 0.0K
12:23 1,758.81 1,758.86 1,758.49 1,758.51 0.0K
12:24 1,758.64 1,759.17 1,758.64 1,759.10 0.0K
12:25 1,759.04 1,759.12 1,758.28 1,759.12 0.0K
12:26 1,759.23 1,759.44 1,759.23 1,759.43 0.0K
12:27 1,759.11 1,759.31 1,759.11 1,759.20 0.0K
12:28 1,759.44 1,759.44 1,758.40 1,758.45 0.0K
12:29 1,758.47 1,758.55 1,758.17 1,758.55 0.0K
12:30 1,758.52 1,758.77 1,758.52 1,758.71 0.0K
12:31 1,758.96 1,759.06 1,758.96 1,758.99 0.0K
12:32 1,759.05 1,759.12 1,759.05 1,759.12 0.0K
12:33 1,758.76 1,758.80 1,758.76 1,758.80 0.0K
12:34 1,758.83 1,759.12 1,758.75 1,759.00 0.0K
12:35 1,758.88 1,758.88 1,758.56 1,758.56 0.0K
12:36 1,758.60 1,758.89 1,758.60 1,758.69 0.0K
12:37 1,758.74 1,758.87 1,758.58 1,758.58 0.0K
12:38 1,758.67 1,758.67 1,758.45 1,758.45 0.0K
12:39 1,758.70 1,759.05 1,758.53 1,759.05 0.0K
12:40 1,758.81 1,758.81 1,758.38 1,758.38 0.0K
12:41 1,758.57 1,758.92 1,758.57 1,758.92 0.0K
12:42 1,758.78 1,758.79 1,758.72 1,758.79 0.0K
12:43 1,758.66 1,759.66 1,758.66 1,759.66 0.0K
12:44 1,759.53 1,759.84 1,759.53 1,759.84 0.0K
12:45 1,759.86 1,759.86 1,759.79 1,759.84 0.0K
12:46 1,759.82 1,759.82 1,759.58 1,759.58 0.0K
12:47 1,759.66 1,759.77 1,759.43 1,759.43 0.0K
12:48 1,759.41 1,759.43 1,759.12 1,759.41 0.0K
12:49 1,759.39 1,759.50 1,759.39 1,759.50 0.0K
12:50 1,759.43 1,759.71 1,759.43 1,759.71 0.0K
12:51 1,759.87 1,759.91 1,759.79 1,759.79 0.0K
12:52 1,759.95 1,760.52 1,759.95 1,760.42 0.0K
12:53 1,760.56 1,760.92 1,760.56 1,760.82 0.0K
12:54 1,760.85 1,761.14 1,760.74 1,761.14 0.0K
12:55 1,761.15 1,761.48 1,761.15 1,761.47 0.0K
12:56 1,761.33 1,761.58 1,761.27 1,761.58 0.0K
12:57 1,761.62 1,761.66 1,761.56 1,761.62 0.0K
12:58 1,762.13 1,762.34 1,762.09 1,762.09 0.0K
12:59 1,762.24 1,762.72 1,762.24 1,762.46 0.0K
13:00 1,762.57 1,762.67 1,762.57 1,762.67 0.0K
13:01 1,762.45 1,762.45 1,762.05 1,762.05 0.0K
13:02 1,762.08 1,762.08 1,761.95 1,761.96 0.0K
13:03 1,761.73 1,761.73 1,761.35 1,761.35 0.0K
13:04 1,761.70 1,761.70 1,761.47 1,761.65 0.0K
13:05 1,761.54 1,761.54 1,761.26 1,761.53 0.0K
13:06 1,762.04 1,762.13 1,761.96 1,762.09 0.0K
13:07 1,762.60 1,762.82 1,762.60 1,762.82 0.0K
13:08 1,762.81 1,762.92 1,762.64 1,762.89 0.0K
13:09 1,763.17 1,763.17 1,763.06 1,763.15 0.0K
13:10 1,763.25 1,763.41 1,763.22 1,763.25 0.0K
13:11 1,763.42 1,763.45 1,763.25 1,763.25 0.0K
13:12 1,763.25 1,764.25 1,763.25 1,764.25 0.0K
13:13 1,764.20 1,764.21 1,763.41 1,763.44 0.0K
13:14 1,763.49 1,763.51 1,763.34 1,763.40 0.0K
13:15 1,763.34 1,763.59 1,763.33 1,763.33 0.0K
13:16 1,763.78 1,763.78 1,763.56 1,763.56 0.0K
13:17 1,763.46 1,763.46 1,763.02 1,763.02 0.0K
13:18 1,762.66 1,763.11 1,762.66 1,763.11 0.0K
13:19 1,762.43 1,762.82 1,762.36 1,762.36 0.0K
13:20 1,762.35 1,762.35 1,761.73 1,761.73 0.0K
13:21 1,761.23 1,761.40 1,761.23 1,761.40 0.0K
13:22 1,760.62 1,760.62 1,760.32 1,760.42 0.0K
13:23 1,760.65 1,760.65 1,760.33 1,760.40 0.0K
13:24 1,760.41 1,760.51 1,760.38 1,760.51 0.0K
13:25 1,760.19 1,760.19 1,759.82 1,759.82 0.0K
13:26 1,759.94 1,760.26 1,759.94 1,760.26 0.0K
13:27 1,760.11 1,761.01 1,760.11 1,760.85 0.0K
13:28 1,760.96 1,762.06 1,760.82 1,762.06 0.0K
13:29 1,762.20 1,762.20 1,761.70 1,761.70 0.0K
13:30 1,761.72 1,761.85 1,761.65 1,761.85 0.0K
13:31 1,761.58 1,761.80 1,761.56 1,761.56 0.0K
13:32 1,761.42 1,761.62 1,761.42 1,761.56 0.0K
13:33 1,761.46 1,761.94 1,761.41 1,761.85 0.0K
13:34 1,761.83 1,761.93 1,761.13 1,761.41 0.0K
13:35 1,761.25 1,761.25 1,760.97 1,761.01 0.0K
13:36 1,761.21 1,761.21 1,760.72 1,760.96 0.0K
13:37 1,760.93 1,761.07 1,760.93 1,761.07 0.0K
13:38 1,760.99 1,761.21 1,760.99 1,761.14 0.0K
13:39 1,761.27 1,761.31 1,761.15 1,761.15 0.0K
13:40 1,761.00 1,761.20 1,760.98 1,760.98 0.0K
13:41 1,761.02 1,761.95 1,761.02 1,761.95 0.0K
13:42 1,761.95 1,762.28 1,761.95 1,762.11 0.0K
13:43 1,762.38 1,762.38 1,761.88 1,761.88 0.0K
13:44 1,762.61 1,762.61 1,762.17 1,762.22 0.0K
13:45 1,762.43 1,762.56 1,762.10 1,762.56 0.0K
13:46 1,762.61 1,762.61 1,762.42 1,762.45 0.0K
13:47 1,762.25 1,763.09 1,762.25 1,762.92 0.0K
13:48 1,762.90 1,763.21 1,762.81 1,762.95 0.0K
13:49 1,762.65 1,762.65 1,762.29 1,762.40 0.0K
13:50 1,762.14 1,762.23 1,761.86 1,761.86 0.0K
13:51 1,761.61 1,761.69 1,761.01 1,761.66 0.0K
13:52 1,761.64 1,762.17 1,761.64 1,762.17 0.0K
13:53 1,762.23 1,762.40 1,762.11 1,762.11 0.0K
13:54 1,761.97 1,762.22 1,761.95 1,762.22 0.0K
13:55 1,762.20 1,762.34 1,761.34 1,761.34 0.0K
13:56 1,761.43 1,762.01 1,761.43 1,762.01 0.0K
13:57 1,762.12 1,762.12 1,761.52 1,761.52 0.0K
13:58 1,761.59 1,761.61 1,761.54 1,761.61 0.0K
13:59 1,762.19 1,762.52 1,762.14 1,762.52 0.0K
14:00 1,762.36 1,762.65 1,762.24 1,762.65 0.0K
14:01 1,762.68 1,762.68 1,762.17 1,762.58 0.0K
14:02 1,762.71 1,762.71 1,762.53 1,762.53 0.0K
14:03 1,762.48 1,762.51 1,762.34 1,762.34 0.0K
14:04 1,762.44 1,762.47 1,762.41 1,762.41 0.0K
14:05 1,762.34 1,762.35 1,762.24 1,762.26 0.0K
14:06 1,762.34 1,762.34 1,761.77 1,761.77 0.0K
14:07 1,761.80 1,761.80 1,761.22 1,761.22 0.0K
14:08 1,760.81 1,760.97 1,760.81 1,760.85 0.0K
14:09 1,761.14 1,761.14 1,761.11 1,761.11 0.0K
14:10 1,761.07 1,761.25 1,761.07 1,761.25 0.0K
14:11 1,761.42 1,761.88 1,761.38 1,761.88 0.0K
14:12 1,761.93 1,761.96 1,761.64 1,761.96 0.0K
14:13 1,762.20 1,762.40 1,761.93 1,762.04 0.0K
14:14 1,762.06 1,762.56 1,762.06 1,762.56 0.0K
14:15 1,762.78 1,762.78 1,762.39 1,762.52 0.0K
14:16 1,762.33 1,762.57 1,762.33 1,762.48 0.0K
14:17 1,762.72 1,762.82 1,762.48 1,762.48 0.0K
14:18 1,762.76 1,763.26 1,762.76 1,763.26 0.0K
14:19 1,763.17 1,763.17 1,762.68 1,762.86 0.0K
14:20 1,762.77 1,763.12 1,762.77 1,763.12 0.0K
14:21 1,763.09 1,763.27 1,763.07 1,763.27 0.0K
14:22 1,763.21 1,763.21 1,762.83 1,762.83 0.0K
14:23 1,762.63 1,762.63 1,762.28 1,762.36 0.0K
14:24 1,762.09 1,762.43 1,760.95 1,760.95 0.0K
14:25 1,759.96 1,759.96 1,759.22 1,759.55 0.0K
14:26 1,758.76 1,758.76 1,758.02 1,758.66 0.0K
14:27 1,758.74 1,758.96 1,758.33 1,758.33 0.0K
14:28 1,758.04 1,758.04 1,757.24 1,757.24 0.0K
14:29 1,757.08 1,757.08 1,756.90 1,757.02 0.0K
14:30 1,756.90 1,756.90 1,755.64 1,755.64 0.0K
14:31 1,755.49 1,755.49 1,755.00 1,755.00 0.0K
14:32 1,754.34 1,754.46 1,753.69 1,753.69 0.0K
14:33 1,753.10 1,753.97 1,753.05 1,753.76 0.0K
14:34 1,753.88 1,755.44 1,753.58 1,755.44 0.0K
14:35 1,755.21 1,755.21 1,754.20 1,754.50 0.0K
14:36 1,754.34 1,754.34 1,753.65 1,753.65 0.0K
14:37 1,753.93 1,754.10 1,753.80 1,753.87 0.0K
14:38 1,753.73 1,753.73 1,753.12 1,753.26 0.0K
14:39 1,753.59 1,753.59 1,753.07 1,753.07 0.0K
14:40 1,753.25 1,754.58 1,753.25 1,754.09 0.0K
14:41 1,753.47 1,753.82 1,753.47 1,753.53 0.0K
14:42 1,753.35 1,753.48 1,753.35 1,753.48 0.0K
14:43 1,753.37 1,753.42 1,753.21 1,753.21 0.0K
14:44 1,752.88 1,753.56 1,752.88 1,753.56 0.0K
14:45 1,753.20 1,753.41 1,752.87 1,752.87 0.0K
14:46 1,753.02 1,753.57 1,753.02 1,753.50 0.0K
14:47 1,753.46 1,754.80 1,753.46 1,754.80 0.0K
14:48 1,755.15 1,755.16 1,754.25 1,754.25 0.0K
14:49 1,754.28 1,754.28 1,752.86 1,752.86 0.0K
14:50 1,752.96 1,753.86 1,752.96 1,753.71 0.0K
14:51 1,753.54 1,753.55 1,753.37 1,753.43 0.0K
14:52 1,753.31 1,753.38 1,753.21 1,753.21 0.0K
14:53 1,753.47 1,754.01 1,753.47 1,753.62 0.0K
14:54 1,753.84 1,754.12 1,753.84 1,753.87 0.0K
14:55 1,754.09 1,754.42 1,754.09 1,754.41 0.0K
14:56 1,754.89 1,756.87 1,754.89 1,756.87 0.0K
14:57 1,756.95 1,757.30 1,756.95 1,757.10 0.0K
14:58 1,756.89 1,756.89 1,755.65 1,755.65 0.0K
14:59 1,756.35 1,756.35 1,755.17 1,755.17 0.0K
15:00 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:01 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:02 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:03 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:04 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:05 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:06 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:07 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:08 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:09 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:10 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:11 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:12 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:13 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:14 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:15 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:16 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:17 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:18 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:19 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:20 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:21 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
15:22 1,755.50 1,755.50 1,754.08 1,754.08 0.0K
15:23 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
15:24 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
15:25 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음