Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,933.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,807.91 1,807.91 1,806.92 1,807.31 0.0K
08:31 1,807.16 1,808.17 1,807.08 1,808.08 0.0K
08:32 1,807.76 1,807.76 1,807.75 1,807.75 0.0K
08:33 1,806.11 1,806.11 1,806.09 1,806.09 0.0K
08:34 1,806.00 1,806.00 1,805.22 1,805.31 0.0K
08:35 1,805.51 1,805.51 1,795.58 1,796.24 0.0K
08:36 1,798.50 1,800.42 1,797.80 1,797.80 0.0K
08:37 1,800.85 1,800.85 1,800.56 1,800.70 0.0K
08:38 1,800.65 1,804.06 1,800.65 1,803.55 0.0K
08:39 1,802.21 1,802.21 1,800.73 1,800.73 0.0K
08:40 1,801.25 1,802.30 1,800.70 1,800.70 0.0K
08:41 1,800.08 1,801.57 1,799.75 1,801.57 0.0K
08:42 1,801.63 1,802.06 1,801.63 1,802.06 0.0K
08:43 1,801.33 1,801.33 1,799.09 1,799.33 0.0K
08:44 1,799.45 1,799.89 1,799.45 1,799.77 0.0K
08:45 1,799.71 1,800.35 1,799.71 1,799.81 0.0K
08:46 1,799.81 1,799.99 1,799.04 1,799.04 0.0K
08:47 1,798.74 1,799.38 1,798.68 1,799.36 0.0K
08:48 1,799.35 1,799.69 1,799.35 1,799.69 0.0K
08:49 1,799.37 1,799.83 1,799.37 1,799.75 0.0K
08:50 1,799.72 1,800.05 1,799.37 1,799.37 0.0K
08:51 1,799.31 1,799.31 1,799.10 1,799.29 0.0K
08:52 1,799.48 1,801.91 1,799.48 1,801.91 0.0K
08:53 1,801.90 1,802.17 1,801.80 1,801.80 0.0K
08:54 1,799.06 1,802.10 1,799.06 1,802.10 0.0K
08:55 1,802.39 1,802.40 1,802.33 1,802.40 0.0K
08:56 1,802.94 1,803.45 1,802.94 1,803.41 0.0K
08:57 1,803.53 1,803.53 1,801.56 1,801.56 0.0K
08:58 1,801.56 1,802.67 1,801.28 1,802.65 0.0K
08:59 1,802.77 1,802.92 1,802.56 1,802.56 0.0K
09:00 1,803.51 1,803.51 1,802.99 1,803.10 0.0K
09:01 1,801.51 1,804.72 1,801.51 1,804.53 0.0K
09:02 1,804.63 1,804.63 1,803.55 1,804.28 0.0K
09:03 1,804.25 1,804.43 1,802.32 1,802.33 0.0K
09:04 1,801.95 1,804.45 1,801.95 1,803.80 0.0K
09:05 1,803.99 1,804.19 1,803.99 1,804.03 0.0K
09:06 1,803.97 1,803.97 1,803.33 1,803.66 0.0K
09:07 1,802.56 1,803.44 1,801.49 1,803.38 0.0K
09:08 1,803.05 1,803.87 1,803.05 1,803.63 0.0K
09:09 1,803.50 1,803.50 1,803.14 1,803.26 0.0K
09:10 1,803.45 1,804.20 1,803.45 1,804.20 0.0K
09:11 1,803.85 1,804.25 1,803.85 1,804.23 0.0K
09:12 1,804.20 1,804.20 1,803.76 1,803.94 0.0K
09:13 1,803.96 1,805.26 1,803.96 1,805.26 0.0K
09:14 1,805.01 1,806.15 1,805.01 1,806.15 0.0K
09:15 1,806.37 1,806.37 1,804.17 1,804.17 0.0K
09:16 1,804.06 1,804.48 1,804.06 1,804.48 0.0K
09:17 1,804.65 1,804.97 1,802.41 1,804.97 0.0K
09:18 1,804.98 1,805.44 1,804.13 1,804.13 0.0K
09:19 1,802.89 1,804.31 1,802.12 1,804.31 0.0K
09:20 1,803.92 1,804.42 1,803.92 1,804.37 0.0K
09:21 1,804.74 1,804.86 1,804.34 1,804.63 0.0K
09:22 1,804.60 1,805.01 1,803.82 1,803.82 0.0K
09:23 1,803.95 1,804.67 1,803.95 1,804.67 0.0K
09:24 1,804.58 1,804.85 1,804.58 1,804.85 0.0K
09:25 1,804.95 1,805.05 1,804.72 1,804.72 0.0K
09:26 1,804.63 1,804.63 1,804.40 1,804.63 0.0K
09:27 1,804.08 1,804.45 1,804.08 1,804.41 0.0K
09:28 1,804.25 1,804.88 1,804.25 1,804.67 0.0K
09:29 1,804.77 1,804.77 1,803.61 1,803.61 0.0K
09:30 1,803.84 1,804.01 1,803.73 1,803.73 0.0K
09:31 1,804.59 1,805.13 1,804.59 1,804.76 0.0K
09:32 1,803.37 1,804.55 1,803.37 1,803.96 0.0K
09:33 1,804.53 1,804.53 1,803.91 1,803.91 0.0K
09:34 1,803.86 1,803.96 1,803.54 1,803.54 0.0K
09:35 1,803.61 1,805.41 1,803.61 1,805.41 0.0K
09:36 1,805.47 1,805.64 1,804.84 1,804.84 0.0K
09:37 1,804.81 1,804.97 1,804.73 1,804.73 0.0K
09:38 1,805.33 1,805.33 1,804.56 1,804.95 0.0K
09:39 1,805.46 1,805.46 1,804.98 1,805.21 0.0K
09:40 1,805.16 1,805.53 1,804.73 1,804.73 0.0K
09:41 1,804.67 1,805.33 1,804.65 1,804.66 0.0K
09:42 1,804.20 1,804.40 1,803.90 1,803.90 0.0K
09:43 1,803.36 1,803.48 1,803.11 1,803.48 0.0K
09:44 1,803.62 1,804.03 1,803.62 1,803.92 0.0K
09:45 1,803.68 1,804.14 1,803.68 1,804.00 0.0K
09:46 1,803.64 1,803.77 1,803.05 1,803.05 0.0K
09:47 1,802.97 1,803.32 1,802.97 1,803.16 0.0K
09:48 1,802.98 1,802.98 1,802.76 1,802.81 0.0K
09:49 1,802.88 1,803.10 1,802.88 1,803.03 0.0K
09:50 1,802.89 1,802.89 1,802.77 1,802.80 0.0K
09:51 1,802.63 1,802.63 1,802.46 1,802.58 0.0K
09:52 1,802.47 1,802.51 1,802.47 1,802.51 0.0K
09:53 1,802.37 1,804.02 1,802.37 1,804.02 0.0K
09:54 1,804.09 1,804.09 1,803.17 1,803.17 0.0K
09:55 1,803.45 1,803.45 1,803.08 1,803.08 0.0K
09:56 1,803.26 1,804.00 1,803.26 1,803.89 0.0K
09:57 1,804.04 1,804.12 1,804.00 1,804.12 0.0K
09:58 1,804.29 1,804.55 1,804.24 1,804.27 0.0K
09:59 1,804.29 1,804.33 1,804.29 1,804.31 0.0K
10:00 1,804.24 1,804.24 1,803.78 1,803.78 0.0K
10:01 1,803.79 1,805.00 1,803.61 1,805.00 0.0K
10:02 1,805.00 1,805.00 1,804.12 1,804.12 0.0K
10:03 1,804.43 1,804.64 1,804.43 1,804.64 0.0K
10:04 1,804.18 1,804.55 1,803.16 1,803.16 0.0K
10:05 1,803.03 1,804.10 1,802.90 1,803.27 0.0K
10:06 1,803.23 1,804.27 1,803.23 1,804.27 0.0K
10:07 1,804.41 1,804.41 1,804.05 1,804.08 0.0K
10:08 1,804.12 1,804.17 1,802.87 1,802.87 0.0K
10:09 1,803.06 1,803.32 1,802.47 1,802.47 0.0K
10:10 1,802.50 1,802.84 1,802.42 1,802.84 0.0K
10:11 1,802.75 1,803.09 1,802.56 1,803.09 0.0K
10:12 1,802.56 1,802.82 1,802.49 1,802.82 0.0K
10:13 1,802.75 1,803.05 1,802.65 1,802.65 0.0K
10:14 1,803.09 1,803.09 1,802.70 1,802.85 0.0K
10:15 1,803.98 1,804.27 1,803.98 1,804.27 0.0K
10:16 1,804.07 1,804.07 1,803.66 1,803.87 0.0K
10:17 1,803.29 1,803.35 1,802.53 1,803.35 0.0K
10:18 1,803.04 1,804.69 1,803.04 1,803.89 0.0K
10:19 1,803.76 1,804.38 1,803.75 1,804.38 0.0K
10:20 1,804.33 1,804.58 1,804.23 1,804.32 0.0K
10:21 1,804.47 1,805.28 1,804.47 1,805.11 0.0K
10:22 1,805.01 1,805.29 1,804.29 1,804.32 0.0K
10:23 1,804.85 1,805.02 1,804.75 1,804.75 0.0K
10:24 1,805.08 1,805.31 1,805.08 1,805.23 0.0K
10:25 1,805.21 1,805.21 1,804.86 1,804.86 0.0K
10:26 1,804.79 1,804.79 1,804.31 1,804.31 0.0K
10:27 1,804.24 1,804.50 1,804.24 1,804.33 0.0K
10:28 1,803.96 1,804.22 1,803.96 1,804.22 0.0K
10:29 1,804.09 1,806.34 1,804.09 1,806.34 0.0K
10:30 1,806.68 1,806.68 1,804.25 1,804.28 0.0K
10:31 1,803.09 1,804.02 1,803.09 1,804.02 0.0K
10:32 1,804.06 1,804.06 1,803.48 1,803.48 0.0K
10:33 1,802.10 1,803.37 1,802.10 1,803.37 0.0K
10:34 1,802.41 1,802.72 1,802.41 1,802.70 0.0K
10:35 1,802.55 1,803.55 1,802.55 1,803.55 0.0K
10:36 1,804.54 1,804.58 1,804.49 1,804.49 0.0K
10:37 1,803.47 1,803.48 1,803.40 1,803.48 0.0K
10:38 1,804.23 1,804.68 1,804.23 1,804.68 0.0K
10:39 1,804.73 1,804.86 1,804.70 1,804.72 0.0K
10:40 1,805.02 1,805.28 1,805.02 1,805.15 0.0K
10:41 1,805.18 1,805.18 1,805.04 1,805.10 0.0K
10:42 1,805.13 1,805.13 1,804.64 1,804.75 0.0K
10:43 1,804.32 1,804.56 1,804.32 1,804.56 0.0K
10:44 1,804.39 1,805.73 1,804.32 1,805.66 0.0K
10:45 1,805.81 1,805.81 1,804.96 1,804.96 0.0K
10:46 1,804.88 1,805.60 1,804.88 1,805.60 0.0K
10:47 1,805.36 1,805.37 1,805.31 1,805.31 0.0K
10:48 1,805.04 1,806.20 1,805.04 1,805.86 0.0K
10:49 1,805.71 1,805.72 1,805.35 1,805.35 0.0K
10:50 1,805.61 1,805.61 1,805.37 1,805.54 0.0K
10:51 1,805.41 1,805.65 1,805.27 1,805.27 0.0K
10:52 1,805.11 1,805.49 1,804.84 1,804.84 0.0K
10:53 1,805.11 1,805.31 1,805.11 1,805.21 0.0K
10:54 1,805.09 1,805.13 1,804.88 1,804.88 0.0K
10:55 1,805.25 1,805.40 1,805.19 1,805.19 0.0K
10:56 1,805.22 1,805.32 1,805.22 1,805.31 0.0K
10:57 1,805.40 1,805.53 1,805.40 1,805.47 0.0K
10:58 1,805.24 1,805.67 1,805.24 1,805.67 0.0K
10:59 1,805.21 1,805.43 1,805.09 1,805.43 0.0K
11:00 1,804.80 1,805.53 1,804.80 1,805.19 0.0K
11:01 1,805.21 1,805.30 1,805.16 1,805.16 0.0K
11:02 1,805.15 1,805.69 1,805.15 1,805.61 0.0K
11:03 1,805.21 1,805.67 1,805.21 1,805.36 0.0K
11:04 1,805.09 1,805.36 1,805.02 1,805.30 0.0K
11:05 1,805.23 1,805.35 1,805.04 1,805.35 0.0K
11:06 1,805.26 1,805.55 1,805.26 1,805.55 0.0K
11:07 1,805.62 1,805.73 1,805.43 1,805.43 0.0K
11:08 1,805.43 1,805.45 1,805.38 1,805.38 0.0K
11:09 1,805.54 1,805.57 1,805.19 1,805.37 0.0K
11:10 1,805.69 1,805.85 1,805.57 1,805.57 0.0K
11:11 1,805.50 1,805.53 1,805.40 1,805.42 0.0K
11:12 1,805.92 1,806.11 1,805.76 1,805.93 0.0K
11:13 1,805.93 1,805.93 1,804.98 1,804.98 0.0K
11:14 1,805.12 1,805.12 1,804.47 1,804.47 0.0K
11:15 1,804.40 1,804.40 1,804.17 1,804.37 0.0K
11:16 1,804.52 1,804.55 1,804.19 1,804.19 0.0K
11:17 1,804.32 1,804.37 1,804.21 1,804.37 0.0K
11:18 1,804.54 1,804.54 1,804.34 1,804.44 0.0K
11:19 1,804.49 1,804.53 1,804.40 1,804.41 0.0K
11:20 1,804.58 1,804.85 1,804.58 1,804.82 0.0K
11:21 1,804.86 1,805.59 1,804.86 1,805.33 0.0K
11:22 1,805.32 1,805.32 1,805.28 1,805.28 0.0K
11:23 1,804.61 1,804.86 1,804.22 1,804.22 0.0K
11:24 1,804.55 1,804.55 1,804.33 1,804.33 0.0K
11:25 1,804.31 1,804.31 1,803.94 1,804.11 0.0K
11:26 1,804.10 1,804.24 1,804.01 1,804.24 0.0K
11:27 1,804.26 1,804.28 1,804.02 1,804.02 0.0K
11:28 1,804.03 1,804.21 1,804.03 1,804.05 0.0K
11:29 1,804.65 1,805.01 1,804.65 1,804.94 0.0K
11:30 1,805.24 1,805.52 1,805.19 1,805.52 0.0K
11:31 1,805.54 1,805.78 1,805.54 1,805.68 0.0K
11:32 1,805.55 1,805.82 1,805.44 1,805.65 0.0K
11:33 1,805.59 1,805.76 1,805.59 1,805.73 0.0K
11:34 1,805.50 1,805.50 1,805.02 1,805.02 0.0K
11:35 1,805.11 1,805.25 1,805.08 1,805.25 0.0K
11:36 1,805.26 1,805.48 1,805.25 1,805.25 0.0K
11:37 1,805.06 1,805.52 1,805.06 1,805.52 0.0K
11:38 1,805.77 1,805.77 1,805.41 1,805.52 0.0K
11:39 1,805.88 1,805.88 1,805.42 1,805.42 0.0K
11:40 1,805.06 1,805.16 1,804.84 1,805.16 0.0K
11:41 1,805.26 1,805.88 1,805.26 1,805.88 0.0K
11:42 1,806.01 1,806.07 1,805.59 1,805.96 0.0K
11:43 1,806.06 1,806.89 1,806.06 1,806.89 0.0K
11:44 1,807.37 1,808.64 1,807.37 1,808.34 0.0K
11:45 1,807.86 1,807.94 1,807.76 1,807.94 0.0K
11:46 1,807.90 1,807.90 1,807.65 1,807.68 0.0K
11:47 1,808.29 1,808.29 1,807.48 1,807.48 0.0K
11:48 1,807.62 1,807.62 1,806.41 1,806.41 0.0K
11:49 1,806.55 1,806.55 1,806.02 1,806.02 0.0K
11:50 1,806.30 1,806.58 1,806.24 1,806.58 0.0K
11:51 1,806.34 1,807.46 1,806.32 1,807.46 0.0K
11:52 1,807.14 1,807.14 1,805.27 1,805.27 0.0K
11:53 1,806.66 1,807.36 1,806.66 1,806.68 0.0K
11:54 1,807.26 1,807.26 1,806.44 1,806.44 0.0K
11:55 1,806.41 1,806.56 1,806.18 1,806.18 0.0K
11:56 1,806.19 1,806.19 1,805.18 1,805.59 0.0K
11:57 1,805.79 1,806.92 1,805.79 1,806.92 0.0K
11:58 1,805.42 1,805.86 1,804.79 1,805.86 0.0K
11:59 1,804.73 1,805.27 1,804.69 1,805.27 0.0K
12:00 1,805.00 1,805.92 1,805.00 1,805.92 0.0K
12:01 1,806.32 1,806.81 1,805.70 1,805.70 0.0K
12:02 1,806.39 1,807.44 1,806.39 1,806.82 0.0K
12:03 1,805.45 1,806.08 1,804.66 1,805.89 0.0K
12:04 1,805.99 1,806.41 1,805.99 1,806.20 0.0K
12:05 1,808.22 1,808.22 1,805.44 1,805.44 0.0K
12:06 1,805.77 1,806.32 1,805.77 1,806.32 0.0K
12:07 1,805.95 1,805.95 1,805.44 1,805.89 0.0K
12:08 1,806.13 1,806.24 1,806.11 1,806.11 0.0K
12:09 1,805.11 1,805.35 1,805.09 1,805.09 0.0K
12:10 1,805.35 1,806.67 1,805.35 1,806.42 0.0K
12:11 1,805.78 1,805.94 1,805.76 1,805.76 0.0K
12:12 1,805.70 1,805.70 1,805.40 1,805.52 0.0K
12:13 1,805.61 1,806.15 1,805.47 1,806.15 0.0K
12:14 1,805.49 1,806.91 1,805.49 1,805.98 0.0K
12:15 1,806.26 1,806.63 1,806.26 1,806.42 0.0K
12:16 1,805.91 1,806.03 1,805.20 1,806.03 0.0K
12:17 1,806.01 1,806.01 1,805.79 1,805.79 0.0K
12:18 1,806.55 1,806.86 1,806.40 1,806.40 0.0K
12:19 1,806.50 1,806.70 1,806.47 1,806.47 0.0K
12:20 1,806.51 1,806.72 1,806.51 1,806.63 0.0K
12:21 1,806.62 1,806.62 1,806.19 1,806.20 0.0K
12:22 1,806.32 1,806.64 1,806.32 1,806.64 0.0K
12:23 1,806.58 1,806.67 1,806.37 1,806.42 0.0K
12:24 1,806.52 1,806.70 1,806.34 1,806.34 0.0K
12:25 1,806.08 1,806.57 1,806.08 1,806.57 0.0K
12:26 1,806.71 1,806.71 1,806.56 1,806.56 0.0K
12:27 1,806.55 1,806.99 1,806.55 1,806.86 0.0K
12:28 1,806.85 1,806.85 1,806.51 1,806.55 0.0K
12:29 1,806.45 1,806.45 1,805.97 1,806.07 0.0K
12:30 1,805.68 1,806.61 1,805.68 1,806.26 0.0K
12:31 1,805.80 1,805.95 1,805.80 1,805.95 0.0K
12:32 1,805.56 1,805.56 1,805.48 1,805.55 0.0K
12:33 1,805.51 1,805.52 1,805.29 1,805.44 0.0K
12:34 1,805.06 1,805.10 1,804.61 1,804.61 0.0K
12:35 1,804.76 1,805.81 1,804.76 1,805.75 0.0K
12:36 1,806.07 1,806.14 1,805.81 1,805.81 0.0K
12:37 1,805.81 1,806.05 1,805.81 1,805.93 0.0K
12:38 1,805.95 1,806.00 1,805.95 1,806.00 0.0K
12:39 1,806.10 1,806.62 1,806.09 1,806.61 0.0K
12:40 1,806.65 1,807.32 1,806.59 1,807.32 0.0K
12:41 1,807.04 1,807.09 1,806.79 1,806.79 0.0K
12:42 1,806.16 1,806.55 1,806.16 1,806.55 0.0K
12:43 1,806.96 1,807.20 1,806.79 1,806.79 0.0K
12:44 1,806.39 1,806.84 1,806.36 1,806.36 0.0K
12:45 1,806.28 1,806.31 1,806.18 1,806.25 0.0K
12:46 1,806.17 1,806.17 1,806.10 1,806.14 0.0K
12:47 1,806.09 1,806.51 1,806.09 1,806.40 0.0K
12:48 1,806.36 1,806.36 1,806.08 1,806.08 0.0K
12:49 1,806.06 1,806.14 1,806.02 1,806.02 0.0K
12:50 1,806.04 1,807.02 1,806.04 1,806.96 0.0K
12:51 1,806.51 1,806.51 1,806.23 1,806.23 0.0K
12:52 1,806.17 1,806.17 1,805.67 1,805.84 0.0K
12:53 1,805.83 1,805.91 1,805.54 1,805.73 0.0K
12:54 1,805.86 1,806.03 1,805.78 1,805.88 0.0K
12:55 1,805.66 1,805.66 1,805.51 1,805.57 0.0K
12:56 1,805.54 1,805.77 1,805.54 1,805.77 0.0K
12:57 1,805.89 1,806.40 1,805.89 1,806.40 0.0K
12:58 1,806.43 1,808.00 1,806.43 1,807.13 0.0K
12:59 1,807.39 1,807.46 1,807.39 1,807.41 0.0K
13:00 1,807.36 1,807.79 1,807.33 1,807.33 0.0K
13:01 1,807.46 1,807.93 1,807.46 1,807.81 0.0K
13:02 1,807.75 1,807.75 1,807.54 1,807.74 0.0K
13:03 1,808.00 1,808.00 1,807.92 1,807.93 0.0K
13:04 1,807.73 1,807.90 1,807.69 1,807.90 0.0K
13:05 1,807.84 1,807.84 1,807.21 1,807.21 0.0K
13:06 1,807.36 1,807.47 1,807.03 1,807.03 0.0K
13:07 1,807.22 1,807.50 1,807.22 1,807.42 0.0K
13:08 1,807.37 1,807.82 1,807.37 1,807.82 0.0K
13:09 1,807.76 1,807.78 1,807.53 1,807.53 0.0K
13:10 1,807.69 1,807.90 1,807.69 1,807.84 0.0K
13:11 1,807.80 1,807.98 1,807.80 1,807.98 0.0K
13:12 1,807.69 1,808.00 1,807.69 1,808.00 0.0K
13:13 1,808.06 1,810.53 1,808.06 1,810.53 0.0K
13:14 1,811.98 1,811.98 1,811.40 1,811.40 0.0K
13:15 1,811.50 1,811.89 1,811.50 1,811.81 0.0K
13:16 1,811.81 1,812.23 1,811.70 1,812.23 0.0K
13:17 1,812.31 1,812.31 1,811.69 1,811.70 0.0K
13:18 1,811.42 1,812.04 1,811.17 1,812.04 0.0K
13:19 1,812.06 1,812.16 1,811.44 1,811.44 0.0K
13:20 1,811.77 1,812.37 1,811.77 1,812.35 0.0K
13:21 1,812.42 1,812.42 1,810.95 1,810.95 0.0K
13:22 1,811.45 1,812.42 1,811.45 1,812.42 0.0K
13:23 1,812.51 1,812.95 1,812.50 1,812.95 0.0K
13:24 1,813.51 1,814.44 1,813.51 1,814.44 0.0K
13:25 1,814.45 1,814.58 1,814.32 1,814.58 0.0K
13:26 1,814.17 1,814.43 1,814.17 1,814.39 0.0K
13:27 1,814.29 1,814.46 1,814.28 1,814.38 0.0K
13:28 1,814.71 1,814.71 1,814.21 1,814.21 0.0K
13:29 1,813.93 1,814.18 1,813.93 1,814.18 0.0K
13:30 1,814.21 1,814.84 1,814.21 1,814.84 0.0K
13:31 1,813.81 1,814.31 1,813.81 1,814.28 0.0K
13:32 1,813.89 1,814.36 1,813.89 1,814.34 0.0K
13:33 1,814.71 1,814.71 1,814.02 1,814.23 0.0K
13:34 1,814.23 1,814.84 1,814.23 1,814.34 0.0K
13:35 1,814.18 1,814.20 1,813.96 1,814.20 0.0K
13:36 1,814.77 1,814.96 1,814.77 1,814.83 0.0K
13:37 1,814.71 1,815.06 1,814.46 1,815.06 0.0K
13:38 1,815.06 1,815.20 1,814.68 1,815.06 0.0K
13:39 1,814.80 1,814.80 1,814.32 1,814.55 0.0K
13:40 1,814.39 1,815.12 1,814.39 1,815.12 0.0K
13:41 1,815.07 1,815.18 1,815.07 1,815.18 0.0K
13:42 1,814.86 1,814.96 1,814.83 1,814.83 0.0K
13:43 1,814.70 1,814.70 1,814.41 1,814.41 0.0K
13:44 1,814.39 1,814.81 1,814.20 1,814.81 0.0K
13:45 1,814.56 1,815.18 1,814.56 1,814.79 0.0K
13:46 1,814.64 1,814.74 1,814.09 1,814.09 0.0K
13:47 1,814.40 1,814.65 1,813.67 1,814.65 0.0K
13:48 1,814.27 1,814.27 1,813.49 1,813.65 0.0K
13:49 1,813.41 1,813.63 1,811.82 1,812.45 0.0K
13:50 1,813.21 1,813.41 1,812.94 1,812.94 0.0K
13:51 1,813.14 1,813.15 1,812.94 1,813.02 0.0K
13:52 1,813.23 1,813.53 1,813.23 1,813.53 0.0K
13:53 1,813.76 1,813.80 1,813.30 1,813.30 0.0K
13:54 1,813.25 1,813.70 1,813.25 1,813.54 0.0K
13:55 1,813.13 1,813.17 1,812.81 1,812.81 0.0K
13:56 1,813.15 1,813.18 1,812.71 1,813.07 0.0K
13:57 1,813.02 1,813.08 1,812.75 1,812.75 0.0K
13:58 1,812.88 1,812.88 1,812.71 1,812.80 0.0K
13:59 1,812.51 1,812.51 1,810.99 1,812.47 0.0K
14:00 1,812.26 1,812.51 1,812.26 1,812.46 0.0K
14:01 1,812.28 1,812.28 1,811.98 1,811.98 0.0K
14:02 1,812.10 1,812.12 1,812.05 1,812.05 0.0K
14:03 1,811.49 1,811.51 1,811.38 1,811.38 0.0K
14:04 1,811.09 1,812.55 1,811.09 1,812.55 0.0K
14:05 1,812.47 1,812.47 1,811.76 1,811.76 0.0K
14:06 1,811.78 1,812.11 1,811.74 1,811.74 0.0K
14:07 1,811.57 1,811.57 1,810.87 1,810.87 0.0K
14:08 1,811.07 1,811.32 1,810.88 1,811.32 0.0K
14:09 1,811.61 1,811.61 1,810.63 1,810.63 0.0K
14:10 1,810.74 1,811.01 1,810.74 1,811.01 0.0K
14:11 1,811.17 1,811.35 1,811.15 1,811.32 0.0K
14:12 1,811.30 1,811.30 1,810.36 1,810.36 0.0K
14:13 1,810.56 1,810.82 1,810.29 1,810.29 0.0K
14:14 1,810.10 1,810.10 1,809.98 1,809.98 0.0K
14:15 1,809.58 1,809.74 1,809.11 1,809.11 0.0K
14:16 1,808.25 1,808.31 1,808.15 1,808.31 0.0K
14:17 1,808.21 1,808.21 1,807.10 1,807.10 0.0K
14:18 1,807.15 1,807.15 1,806.53 1,806.53 0.0K
14:19 1,806.52 1,806.61 1,805.95 1,806.61 0.0K
14:20 1,806.88 1,807.95 1,806.76 1,807.95 0.0K
14:21 1,808.03 1,808.13 1,808.03 1,808.13 0.0K
14:22 1,808.04 1,808.04 1,807.46 1,807.46 0.0K
14:23 1,807.24 1,807.87 1,807.24 1,807.87 0.0K
14:24 1,807.97 1,807.97 1,807.28 1,807.28 0.0K
14:25 1,807.66 1,807.66 1,806.37 1,806.37 0.0K
14:26 1,806.43 1,807.35 1,806.43 1,807.35 0.0K
14:27 1,807.48 1,807.48 1,806.28 1,806.28 0.0K
14:28 1,806.63 1,806.95 1,806.40 1,806.95 0.0K
14:29 1,805.90 1,806.78 1,805.90 1,806.70 0.0K
14:30 1,806.93 1,807.74 1,806.47 1,807.60 0.0K
14:31 1,807.53 1,808.82 1,807.53 1,808.82 0.0K
14:32 1,809.26 1,809.50 1,808.51 1,809.50 0.0K
14:33 1,808.64 1,811.59 1,808.64 1,811.59 0.0K
14:34 1,810.37 1,810.47 1,809.69 1,809.69 0.0K
14:35 1,810.09 1,810.38 1,810.05 1,810.38 0.0K
14:36 1,809.65 1,811.61 1,809.65 1,810.32 0.0K
14:37 1,808.72 1,808.72 1,807.79 1,808.05 0.0K
14:38 1,807.86 1,809.20 1,807.59 1,808.37 0.0K
14:39 1,809.06 1,809.41 1,807.85 1,807.85 0.0K
14:40 1,807.66 1,811.59 1,807.66 1,811.59 0.0K
14:41 1,811.19 1,811.77 1,811.19 1,811.77 0.0K
14:42 1,814.18 1,814.18 1,810.92 1,811.81 0.0K
14:43 1,811.75 1,812.39 1,811.75 1,812.39 0.0K
14:44 1,812.54 1,812.84 1,812.54 1,812.58 0.0K
14:45 1,812.63 1,812.63 1,812.38 1,812.42 0.0K
14:46 1,812.29 1,812.29 1,811.56 1,811.87 0.0K
14:47 1,812.42 1,813.48 1,812.22 1,813.06 0.0K
14:48 1,812.97 1,812.97 1,811.93 1,811.93 0.0K
14:49 1,812.47 1,812.47 1,812.02 1,812.13 0.0K
14:50 1,811.95 1,813.08 1,811.40 1,813.08 0.0K
14:51 1,812.82 1,812.82 1,812.24 1,812.46 0.0K
14:52 1,810.98 1,811.36 1,810.81 1,810.81 0.0K
14:53 1,810.95 1,810.95 1,810.62 1,810.62 0.0K
14:54 1,811.01 1,811.01 1,810.71 1,810.83 0.0K
14:55 1,811.09 1,812.19 1,811.09 1,811.36 0.0K
14:56 1,812.10 1,812.77 1,812.10 1,812.70 0.0K
14:57 1,811.76 1,812.59 1,811.76 1,812.44 0.0K
14:58 1,811.50 1,812.68 1,811.50 1,812.54 0.0K
14:59 1,811.82 1,811.82 1,810.46 1,810.58 0.0K
15:00 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:01 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:02 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:03 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:04 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:05 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:06 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:07 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:08 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:09 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:10 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:11 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:12 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:13 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:14 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:15 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:16 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:17 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:18 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:19 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:20 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:21 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
15:22 1,810.17 1,811.75 1,810.17 1,811.75 0.0K
15:23 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
15:24 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
15:25 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음