Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,933.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,864.46 1,864.78 1,863.71 1,863.71 0.0K
07:31 1,865.42 1,866.31 1,865.42 1,866.31 0.0K
07:32 1,866.10 1,866.35 1,866.00 1,866.00 0.0K
07:33 1,866.46 1,866.64 1,866.19 1,866.47 0.0K
07:34 1,867.10 1,868.00 1,867.10 1,868.00 0.0K
07:35 1,868.34 1,868.34 1,867.05 1,867.05 0.0K
07:36 1,866.98 1,867.87 1,866.98 1,867.87 0.0K
07:37 1,868.62 1,870.45 1,868.62 1,870.45 0.0K
07:38 1,871.04 1,871.28 1,869.65 1,869.65 0.0K
07:39 1,869.42 1,869.42 1,867.85 1,868.13 0.0K
07:40 1,868.22 1,868.35 1,868.10 1,868.10 0.0K
07:41 1,869.64 1,870.68 1,869.64 1,870.68 0.0K
07:42 1,871.78 1,872.04 1,871.78 1,871.97 0.0K
07:43 1,871.72 1,872.23 1,871.72 1,872.23 0.0K
07:44 1,871.79 1,871.93 1,871.76 1,871.76 0.0K
07:45 1,871.78 1,871.78 1,871.40 1,871.40 0.0K
07:46 1,871.55 1,871.55 1,870.98 1,870.98 0.0K
07:47 1,871.02 1,871.02 1,870.40 1,870.42 0.0K
07:48 1,870.45 1,870.55 1,870.23 1,870.23 0.0K
07:49 1,870.72 1,872.96 1,870.70 1,872.96 0.0K
07:50 1,872.91 1,873.66 1,872.91 1,873.66 0.0K
07:51 1,873.59 1,874.49 1,873.59 1,873.84 0.0K
07:52 1,873.26 1,873.26 1,872.41 1,872.41 0.0K
07:53 1,872.20 1,872.20 1,871.59 1,871.59 0.0K
07:54 1,870.73 1,870.73 1,870.49 1,870.61 0.0K
07:55 1,870.58 1,870.89 1,870.58 1,870.73 0.0K
07:56 1,870.69 1,871.02 1,870.05 1,870.05 0.0K
07:57 1,869.83 1,870.04 1,869.83 1,869.95 0.0K
07:58 1,870.01 1,870.33 1,870.00 1,870.00 0.0K
07:59 1,870.08 1,870.52 1,869.95 1,870.52 0.0K
08:00 1,870.09 1,870.19 1,870.07 1,870.07 0.0K
08:01 1,870.00 1,870.93 1,870.00 1,870.09 0.0K
08:02 1,870.21 1,870.21 1,869.48 1,869.48 0.0K
08:03 1,869.40 1,869.67 1,869.40 1,869.67 0.0K
08:04 1,869.81 1,869.99 1,869.78 1,869.99 0.0K
08:05 1,869.69 1,869.69 1,869.11 1,869.11 0.0K
08:06 1,869.14 1,869.17 1,868.94 1,869.04 0.0K
08:07 1,868.44 1,868.57 1,868.10 1,868.55 0.0K
08:08 1,868.63 1,869.16 1,868.63 1,869.13 0.0K
08:09 1,869.29 1,869.75 1,869.29 1,869.75 0.0K
08:10 1,869.34 1,869.34 1,868.51 1,868.51 0.0K
08:11 1,868.42 1,868.72 1,868.42 1,868.55 0.0K
08:12 1,868.56 1,868.60 1,868.54 1,868.60 0.0K
08:13 1,868.59 1,869.26 1,868.59 1,869.14 0.0K
08:14 1,869.17 1,869.32 1,869.17 1,869.32 0.0K
08:15 1,869.77 1,870.23 1,869.77 1,870.07 0.0K
08:16 1,870.16 1,870.99 1,870.16 1,870.99 0.0K
08:17 1,871.31 1,871.31 1,870.33 1,870.33 0.0K
08:18 1,870.13 1,870.13 1,869.51 1,869.51 0.0K
08:19 1,869.47 1,869.47 1,868.36 1,868.36 0.0K
08:20 1,868.35 1,868.42 1,868.13 1,868.13 0.0K
08:21 1,868.15 1,868.40 1,868.05 1,868.39 0.0K
08:22 1,868.24 1,868.24 1,867.91 1,868.19 0.0K
08:23 1,868.31 1,868.65 1,868.31 1,868.58 0.0K
08:24 1,868.42 1,868.87 1,868.37 1,868.87 0.0K
08:25 1,868.85 1,869.20 1,868.83 1,869.20 0.0K
08:26 1,869.47 1,869.47 1,868.78 1,868.78 0.0K
08:27 1,868.75 1,869.99 1,868.44 1,869.99 0.0K
08:28 1,870.22 1,870.27 1,869.74 1,869.74 0.0K
08:29 1,869.89 1,870.23 1,869.89 1,870.08 0.0K
08:30 1,869.78 1,870.28 1,869.78 1,870.28 0.0K
08:31 1,870.12 1,870.50 1,870.12 1,870.50 0.0K
08:32 1,870.22 1,871.28 1,870.22 1,870.70 0.0K
08:33 1,870.83 1,871.80 1,870.83 1,871.30 0.0K
08:34 1,871.34 1,871.34 1,870.48 1,870.48 0.0K
08:35 1,870.37 1,870.45 1,869.65 1,870.45 0.0K
08:36 1,870.30 1,870.30 1,870.04 1,870.23 0.0K
08:37 1,870.41 1,870.75 1,870.41 1,870.61 0.0K
08:38 1,870.76 1,870.76 1,870.47 1,870.48 0.0K
08:39 1,870.43 1,870.68 1,870.41 1,870.52 0.0K
08:40 1,870.62 1,870.77 1,870.62 1,870.74 0.0K
08:41 1,870.82 1,870.82 1,870.20 1,870.20 0.0K
08:42 1,870.13 1,870.37 1,870.13 1,870.15 0.0K
08:43 1,870.15 1,870.21 1,869.75 1,869.75 0.0K
08:44 1,869.46 1,869.46 1,868.99 1,868.99 0.0K
08:45 1,868.70 1,868.79 1,868.29 1,868.79 0.0K
08:46 1,868.83 1,869.78 1,868.83 1,869.71 0.0K
08:47 1,870.02 1,870.62 1,870.02 1,870.44 0.0K
08:48 1,870.81 1,870.93 1,870.71 1,870.71 0.0K
08:49 1,870.81 1,870.81 1,870.26 1,870.26 0.0K
08:50 1,869.96 1,869.96 1,869.01 1,869.01 0.0K
08:51 1,868.68 1,869.28 1,868.68 1,869.28 0.0K
08:52 1,869.33 1,869.46 1,869.33 1,869.36 0.0K
08:53 1,869.83 1,870.12 1,869.54 1,870.12 0.0K
08:54 1,870.30 1,870.55 1,869.75 1,870.55 0.0K
08:55 1,870.38 1,870.38 1,870.02 1,870.31 0.0K
08:56 1,870.43 1,870.76 1,870.43 1,870.76 0.0K
08:57 1,870.69 1,871.14 1,870.69 1,871.14 0.0K
08:58 1,871.07 1,871.85 1,871.07 1,871.85 0.0K
08:59 1,871.71 1,871.81 1,871.56 1,871.59 0.0K
09:00 1,871.73 1,871.78 1,871.73 1,871.76 0.0K
09:01 1,871.72 1,871.89 1,871.68 1,871.85 0.0K
09:02 1,871.86 1,871.86 1,871.34 1,871.34 0.0K
09:03 1,871.25 1,871.25 1,870.81 1,871.03 0.0K
09:04 1,870.97 1,870.97 1,870.51 1,870.51 0.0K
09:05 1,870.82 1,870.82 1,870.11 1,870.11 0.0K
09:06 1,870.09 1,870.61 1,870.09 1,870.52 0.0K
09:07 1,870.33 1,870.42 1,870.33 1,870.38 0.0K
09:08 1,870.00 1,870.00 1,869.64 1,869.80 0.0K
09:09 1,869.56 1,869.68 1,869.43 1,869.68 0.0K
09:10 1,869.61 1,869.62 1,869.27 1,869.27 0.0K
09:11 1,869.53 1,869.53 1,869.43 1,869.43 0.0K
09:12 1,869.48 1,869.68 1,869.48 1,869.57 0.0K
09:13 1,869.31 1,869.38 1,869.18 1,869.22 0.0K
09:14 1,868.89 1,869.10 1,868.89 1,869.06 0.0K
09:15 1,869.09 1,869.35 1,869.09 1,869.35 0.0K
09:16 1,869.74 1,869.75 1,869.04 1,869.23 0.0K
09:17 1,869.23 1,869.23 1,868.48 1,868.48 0.0K
09:18 1,868.21 1,868.36 1,867.96 1,868.36 0.0K
09:19 1,868.60 1,868.60 1,867.94 1,867.94 0.0K
09:20 1,868.13 1,868.83 1,868.13 1,868.82 0.0K
09:21 1,869.37 1,869.46 1,869.33 1,869.33 0.0K
09:22 1,869.42 1,869.53 1,869.21 1,869.21 0.0K
09:23 1,868.95 1,869.18 1,868.90 1,869.18 0.0K
09:24 1,869.01 1,869.22 1,868.88 1,868.88 0.0K
09:25 1,868.85 1,868.85 1,868.71 1,868.71 0.0K
09:26 1,868.61 1,868.61 1,868.32 1,868.32 0.0K
09:27 1,868.30 1,868.30 1,868.16 1,868.21 0.0K
09:28 1,868.30 1,869.32 1,868.30 1,869.31 0.0K
09:29 1,869.31 1,870.09 1,869.31 1,870.09 0.0K
09:30 1,870.28 1,870.41 1,870.17 1,870.41 0.0K
09:31 1,870.20 1,870.20 1,869.97 1,869.97 0.0K
09:32 1,869.90 1,869.90 1,869.49 1,869.49 0.0K
09:33 1,869.60 1,869.60 1,868.86 1,868.87 0.0K
09:34 1,868.73 1,869.07 1,868.72 1,869.07 0.0K
09:35 1,868.99 1,868.99 1,868.56 1,868.56 0.0K
09:36 1,868.57 1,868.57 1,868.23 1,868.23 0.0K
09:37 1,868.13 1,868.56 1,868.13 1,868.51 0.0K
09:38 1,868.49 1,868.78 1,868.32 1,868.78 0.0K
09:39 1,868.90 1,870.07 1,868.90 1,870.07 0.0K
09:40 1,869.97 1,870.25 1,869.97 1,870.01 0.0K
09:41 1,869.69 1,869.69 1,868.97 1,868.97 0.0K
09:42 1,868.75 1,868.77 1,868.24 1,868.77 0.0K
09:43 1,869.01 1,869.32 1,869.01 1,869.25 0.0K
09:44 1,869.25 1,869.73 1,869.25 1,869.72 0.0K
09:45 1,869.62 1,869.80 1,869.47 1,869.80 0.0K
09:46 1,869.66 1,869.66 1,868.93 1,868.93 0.0K
09:47 1,868.93 1,869.02 1,868.93 1,868.98 0.0K
09:48 1,869.06 1,869.06 1,868.50 1,868.50 0.0K
09:49 1,868.12 1,868.25 1,867.86 1,867.86 0.0K
09:50 1,867.84 1,867.84 1,867.41 1,867.41 0.0K
09:51 1,867.53 1,867.53 1,866.97 1,866.97 0.0K
09:52 1,866.98 1,866.98 1,866.51 1,866.69 0.0K
09:53 1,866.49 1,868.35 1,866.49 1,868.35 0.0K
09:54 1,868.37 1,868.75 1,868.37 1,868.67 0.0K
09:55 1,868.53 1,868.60 1,868.53 1,868.53 0.0K
09:56 1,868.60 1,868.80 1,868.60 1,868.80 0.0K
09:57 1,868.89 1,868.95 1,868.13 1,868.13 0.0K
09:58 1,868.27 1,868.55 1,868.20 1,868.26 0.0K
09:59 1,868.26 1,868.26 1,867.93 1,868.06 0.0K
10:00 1,867.80 1,867.80 1,867.70 1,867.70 0.0K
10:01 1,867.60 1,867.89 1,867.60 1,867.89 0.0K
10:02 1,867.93 1,868.34 1,867.83 1,868.34 0.0K
10:03 1,868.35 1,868.35 1,867.75 1,867.75 0.0K
10:04 1,867.68 1,867.97 1,867.68 1,867.91 0.0K
10:05 1,868.18 1,868.18 1,867.95 1,867.95 0.0K
10:06 1,867.94 1,868.05 1,867.94 1,867.99 0.0K
10:07 1,867.91 1,867.92 1,867.87 1,867.87 0.0K
10:08 1,867.59 1,867.59 1,867.32 1,867.44 0.0K
10:09 1,867.28 1,867.28 1,866.54 1,866.54 0.0K
10:10 1,867.09 1,867.09 1,866.75 1,866.75 0.0K
10:11 1,866.65 1,866.65 1,866.22 1,866.22 0.0K
10:12 1,866.20 1,866.29 1,866.11 1,866.11 0.0K
10:13 1,866.05 1,866.34 1,866.05 1,866.24 0.0K
10:14 1,866.14 1,866.14 1,865.95 1,865.95 0.0K
10:15 1,866.23 1,866.23 1,865.81 1,865.81 0.0K
10:16 1,865.82 1,865.82 1,865.21 1,865.21 0.0K
10:17 1,865.36 1,865.81 1,865.28 1,865.60 0.0K
10:18 1,865.52 1,865.64 1,865.46 1,865.46 0.0K
10:19 1,865.42 1,865.42 1,864.93 1,864.96 0.0K
10:20 1,864.86 1,864.86 1,864.39 1,864.39 0.0K
10:21 1,864.43 1,864.43 1,864.16 1,864.16 0.0K
10:22 1,863.84 1,864.16 1,863.84 1,864.16 0.0K
10:23 1,864.16 1,864.97 1,864.16 1,864.97 0.0K
10:24 1,865.02 1,865.91 1,865.02 1,865.91 0.0K
10:25 1,866.27 1,866.27 1,865.83 1,865.92 0.0K
10:26 1,865.83 1,865.83 1,865.64 1,865.64 0.0K
10:27 1,865.91 1,865.91 1,865.56 1,865.67 0.0K
10:28 1,865.88 1,865.88 1,865.53 1,865.58 0.0K
10:29 1,865.64 1,866.16 1,865.64 1,866.04 0.0K
10:30 1,865.77 1,865.77 1,865.25 1,865.51 0.0K
10:31 1,865.47 1,865.71 1,865.47 1,865.71 0.0K
10:32 1,865.57 1,865.57 1,865.43 1,865.43 0.0K
10:33 1,865.66 1,865.74 1,865.61 1,865.64 0.0K
10:34 1,865.78 1,866.04 1,865.73 1,865.97 0.0K
10:35 1,866.06 1,866.06 1,865.83 1,866.04 0.0K
10:36 1,865.86 1,866.43 1,865.86 1,866.43 0.0K
10:37 1,866.65 1,866.86 1,866.65 1,866.86 0.0K
10:38 1,866.90 1,867.20 1,866.88 1,867.20 0.0K
10:39 1,866.88 1,866.88 1,866.72 1,866.81 0.0K
10:40 1,866.82 1,866.82 1,866.45 1,866.71 0.0K
10:41 1,866.73 1,866.73 1,866.62 1,866.62 0.0K
10:42 1,866.49 1,866.49 1,866.21 1,866.38 0.0K
10:43 1,866.33 1,866.33 1,866.22 1,866.29 0.0K
10:44 1,866.17 1,866.18 1,865.97 1,866.18 0.0K
10:45 1,866.35 1,866.75 1,866.35 1,866.75 0.0K
10:46 1,866.77 1,866.77 1,866.67 1,866.67 0.0K
10:47 1,866.75 1,867.08 1,866.75 1,867.07 0.0K
10:48 1,867.02 1,867.52 1,867.02 1,867.52 0.0K
10:49 1,867.56 1,867.56 1,867.22 1,867.28 0.0K
10:50 1,867.01 1,867.15 1,867.01 1,867.02 0.0K
10:51 1,867.01 1,867.30 1,867.00 1,867.30 0.0K
10:52 1,867.39 1,867.39 1,867.21 1,867.27 0.0K
10:53 1,867.42 1,867.42 1,867.25 1,867.25 0.0K
10:54 1,867.30 1,867.30 1,867.03 1,867.03 0.0K
10:55 1,866.79 1,866.84 1,866.56 1,866.56 0.0K
10:56 1,866.65 1,866.81 1,866.65 1,866.74 0.0K
10:57 1,866.62 1,866.62 1,866.18 1,866.24 0.0K
10:58 1,866.33 1,866.60 1,866.33 1,866.49 0.0K
10:59 1,866.82 1,867.01 1,866.82 1,866.85 0.0K
11:00 1,867.08 1,867.19 1,866.94 1,866.94 0.0K
11:01 1,866.61 1,866.65 1,866.36 1,866.36 0.0K
11:02 1,865.85 1,865.87 1,865.55 1,865.55 0.0K
11:03 1,865.86 1,865.91 1,865.76 1,865.76 0.0K
11:04 1,865.72 1,865.76 1,865.52 1,865.52 0.0K
11:05 1,865.60 1,865.61 1,865.47 1,865.61 0.0K
11:06 1,865.61 1,865.71 1,865.61 1,865.67 0.0K
11:07 1,865.52 1,865.52 1,865.41 1,865.51 0.0K
11:08 1,865.50 1,866.30 1,865.50 1,866.30 0.0K
11:09 1,866.17 1,866.27 1,866.15 1,866.27 0.0K
11:10 1,866.09 1,866.36 1,866.09 1,866.23 0.0K
11:11 1,866.34 1,866.47 1,866.31 1,866.36 0.0K
11:12 1,866.32 1,866.33 1,866.29 1,866.29 0.0K
11:13 1,866.39 1,866.55 1,866.39 1,866.48 0.0K
11:14 1,865.94 1,865.94 1,865.25 1,865.25 0.0K
11:15 1,865.33 1,865.33 1,864.87 1,864.87 0.0K
11:16 1,864.94 1,865.43 1,864.94 1,865.43 0.0K
11:17 1,865.32 1,865.32 1,864.94 1,864.94 0.0K
11:18 1,865.06 1,865.06 1,864.96 1,864.96 0.0K
11:19 1,864.84 1,865.14 1,864.84 1,865.14 0.0K
11:20 1,865.13 1,865.29 1,864.67 1,864.67 0.0K
11:21 1,864.60 1,864.78 1,864.60 1,864.78 0.0K
11:22 1,864.90 1,864.90 1,864.32 1,864.34 0.0K
11:23 1,864.17 1,864.20 1,863.93 1,863.93 0.0K
11:24 1,863.86 1,863.86 1,863.61 1,863.61 0.0K
11:25 1,863.63 1,863.72 1,863.57 1,863.72 0.0K
11:26 1,863.78 1,863.90 1,863.78 1,863.88 0.0K
11:27 1,863.77 1,863.83 1,863.69 1,863.83 0.0K
11:28 1,863.93 1,863.93 1,863.37 1,863.65 0.0K
11:29 1,863.60 1,863.73 1,863.51 1,863.51 0.0K
11:30 1,863.47 1,863.47 1,863.26 1,863.30 0.0K
11:31 1,863.41 1,863.41 1,863.31 1,863.36 0.0K
11:32 1,863.17 1,863.27 1,863.06 1,863.27 0.0K
11:33 1,863.18 1,863.36 1,863.18 1,863.23 0.0K
11:34 1,863.28 1,863.28 1,862.91 1,862.91 0.0K
11:35 1,863.04 1,863.05 1,862.89 1,862.89 0.0K
11:36 1,863.12 1,863.30 1,863.11 1,863.23 0.0K
11:37 1,863.25 1,863.36 1,863.25 1,863.28 0.0K
11:38 1,863.05 1,863.06 1,863.01 1,863.04 0.0K
11:39 1,862.96 1,863.27 1,862.96 1,863.27 0.0K
11:40 1,863.38 1,863.53 1,863.38 1,863.38 0.0K
11:41 1,863.19 1,863.55 1,863.19 1,863.55 0.0K
11:42 1,863.46 1,864.08 1,863.46 1,863.84 0.0K
11:43 1,863.71 1,863.71 1,863.36 1,863.51 0.0K
11:44 1,863.20 1,863.20 1,862.98 1,862.98 0.0K
11:45 1,863.19 1,863.79 1,863.19 1,863.35 0.0K
11:46 1,863.45 1,863.45 1,863.06 1,863.15 0.0K
11:47 1,863.17 1,863.17 1,862.96 1,862.99 0.0K
11:48 1,863.11 1,863.51 1,863.11 1,863.43 0.0K
11:49 1,863.60 1,863.71 1,863.45 1,863.45 0.0K
11:50 1,863.55 1,863.55 1,863.07 1,863.21 0.0K
11:51 1,863.08 1,863.12 1,862.95 1,863.12 0.0K
11:52 1,863.20 1,863.27 1,863.20 1,863.22 0.0K
11:53 1,863.62 1,863.62 1,863.08 1,863.08 0.0K
11:54 1,862.88 1,863.12 1,862.88 1,863.02 0.0K
11:55 1,862.94 1,863.12 1,862.86 1,863.12 0.0K
11:56 1,862.99 1,863.40 1,862.99 1,863.40 0.0K
11:57 1,863.24 1,863.26 1,863.11 1,863.26 0.0K
11:58 1,863.01 1,863.01 1,862.88 1,862.88 0.0K
11:59 1,862.88 1,863.02 1,862.63 1,863.02 0.0K
12:00 1,863.02 1,863.46 1,862.97 1,863.46 0.0K
12:01 1,863.30 1,863.44 1,863.30 1,863.44 0.0K
12:02 1,863.36 1,863.36 1,863.15 1,863.19 0.0K
12:03 1,863.17 1,863.33 1,863.17 1,863.31 0.0K
12:04 1,863.23 1,863.39 1,863.16 1,863.39 0.0K
12:05 1,863.44 1,863.44 1,863.30 1,863.30 0.0K
12:06 1,863.26 1,863.43 1,863.13 1,863.43 0.0K
12:07 1,863.11 1,863.13 1,863.08 1,863.13 0.0K
12:08 1,863.13 1,863.13 1,862.94 1,862.94 0.0K
12:09 1,862.94 1,863.00 1,862.82 1,862.82 0.0K
12:10 1,863.13 1,863.22 1,862.95 1,862.95 0.0K
12:11 1,862.82 1,862.82 1,862.33 1,862.33 0.0K
12:12 1,862.24 1,862.35 1,862.20 1,862.30 0.0K
12:13 1,862.11 1,862.11 1,861.77 1,862.08 0.0K
12:14 1,862.19 1,862.42 1,862.10 1,862.42 0.0K
12:15 1,862.57 1,862.57 1,862.17 1,862.19 0.0K
12:16 1,862.27 1,862.27 1,862.07 1,862.21 0.0K
12:17 1,862.44 1,862.55 1,862.44 1,862.55 0.0K
12:18 1,862.57 1,862.57 1,862.40 1,862.54 0.0K
12:19 1,862.50 1,862.50 1,862.14 1,862.22 0.0K
12:20 1,862.24 1,862.27 1,862.06 1,862.07 0.0K
12:21 1,861.96 1,861.96 1,861.75 1,861.75 0.0K
12:22 1,861.51 1,861.70 1,861.51 1,861.63 0.0K
12:23 1,861.60 1,861.60 1,861.50 1,861.52 0.0K
12:24 1,861.62 1,861.76 1,861.62 1,861.68 0.0K
12:25 1,861.45 1,861.45 1,861.37 1,861.43 0.0K
12:26 1,861.21 1,861.21 1,860.55 1,860.55 0.0K
12:27 1,860.45 1,860.60 1,860.45 1,860.60 0.0K
12:28 1,860.46 1,860.59 1,860.18 1,860.18 0.0K
12:29 1,860.20 1,860.20 1,859.85 1,860.05 0.0K
12:30 1,860.06 1,860.06 1,859.91 1,859.93 0.0K
12:31 1,859.91 1,859.91 1,859.57 1,859.79 0.0K
12:32 1,859.69 1,859.75 1,859.69 1,859.75 0.0K
12:33 1,859.95 1,860.88 1,859.95 1,860.88 0.0K
12:34 1,861.01 1,861.01 1,860.84 1,860.84 0.0K
12:35 1,860.88 1,860.88 1,860.58 1,860.65 0.0K
12:36 1,860.68 1,860.68 1,860.39 1,860.49 0.0K
12:37 1,860.51 1,860.51 1,859.67 1,859.67 0.0K
12:38 1,859.91 1,859.91 1,859.51 1,859.52 0.0K
12:39 1,859.92 1,859.92 1,859.47 1,859.47 0.0K
12:40 1,859.44 1,859.44 1,859.18 1,859.18 0.0K
12:41 1,859.24 1,859.97 1,859.24 1,859.97 0.0K
12:42 1,859.87 1,860.00 1,859.87 1,860.00 0.0K
12:43 1,859.70 1,859.93 1,859.52 1,859.93 0.0K
12:44 1,859.86 1,859.86 1,859.33 1,859.81 0.0K
12:45 1,859.81 1,859.93 1,859.59 1,859.93 0.0K
12:46 1,859.61 1,859.61 1,859.33 1,859.33 0.0K
12:47 1,859.28 1,859.30 1,859.12 1,859.30 0.0K
12:48 1,859.19 1,859.19 1,858.90 1,859.19 0.0K
12:49 1,859.03 1,859.03 1,858.73 1,858.73 0.0K
12:50 1,858.78 1,858.90 1,858.65 1,858.90 0.0K
12:51 1,858.82 1,858.82 1,858.16 1,858.22 0.0K
12:52 1,857.85 1,857.85 1,857.63 1,857.79 0.0K
12:53 1,857.72 1,858.03 1,857.66 1,857.66 0.0K
12:54 1,857.79 1,857.79 1,857.55 1,857.55 0.0K
12:55 1,857.45 1,857.53 1,857.45 1,857.51 0.0K
12:56 1,857.54 1,858.08 1,857.54 1,858.08 0.0K
12:57 1,858.34 1,858.34 1,857.44 1,857.44 0.0K
12:58 1,857.43 1,857.43 1,856.86 1,856.92 0.0K
12:59 1,856.87 1,857.73 1,856.87 1,857.73 0.0K
13:00 1,857.35 1,857.35 1,856.95 1,857.05 0.0K
13:01 1,857.04 1,857.26 1,856.91 1,857.26 0.0K
13:02 1,857.32 1,857.32 1,857.05 1,857.05 0.0K
13:03 1,857.13 1,857.67 1,857.13 1,857.67 0.0K
13:04 1,857.47 1,857.47 1,857.19 1,857.19 0.0K
13:05 1,857.35 1,857.35 1,856.85 1,856.85 0.0K
13:06 1,856.73 1,856.76 1,856.53 1,856.53 0.0K
13:07 1,856.63 1,856.63 1,856.52 1,856.52 0.0K
13:08 1,856.51 1,856.54 1,856.37 1,856.37 0.0K
13:09 1,856.45 1,856.89 1,856.45 1,856.85 0.0K
13:10 1,856.82 1,856.87 1,856.79 1,856.87 0.0K
13:11 1,856.80 1,856.82 1,856.74 1,856.74 0.0K
13:12 1,856.71 1,856.88 1,856.61 1,856.88 0.0K
13:13 1,856.81 1,857.06 1,856.81 1,857.06 0.0K
13:14 1,857.02 1,857.02 1,856.54 1,856.54 0.0K
13:15 1,856.57 1,856.67 1,856.37 1,856.67 0.0K
13:16 1,856.88 1,857.11 1,856.88 1,857.11 0.0K
13:17 1,857.06 1,857.33 1,857.05 1,857.33 0.0K
13:18 1,857.37 1,857.47 1,857.37 1,857.47 0.0K
13:19 1,858.07 1,858.38 1,857.78 1,858.38 0.0K
13:20 1,858.27 1,858.27 1,858.04 1,858.17 0.0K
13:21 1,857.50 1,858.08 1,857.50 1,858.08 0.0K
13:22 1,858.44 1,858.64 1,858.24 1,858.64 0.0K
13:23 1,858.68 1,858.68 1,858.25 1,858.36 0.0K
13:24 1,858.45 1,858.72 1,858.37 1,858.72 0.0K
13:25 1,858.63 1,858.63 1,858.19 1,858.20 0.0K
13:26 1,858.25 1,858.63 1,858.01 1,858.01 0.0K
13:27 1,857.90 1,858.19 1,857.90 1,858.10 0.0K
13:28 1,858.09 1,858.09 1,857.65 1,857.65 0.0K
13:29 1,857.82 1,858.38 1,857.82 1,858.38 0.0K
13:30 1,858.52 1,858.74 1,858.52 1,858.74 0.0K
13:31 1,858.78 1,858.98 1,858.09 1,858.09 0.0K
13:32 1,857.09 1,857.09 1,856.69 1,857.03 0.0K
13:33 1,856.92 1,856.96 1,856.78 1,856.96 0.0K
13:34 1,857.07 1,857.07 1,856.79 1,856.79 0.0K
13:35 1,856.58 1,856.84 1,856.32 1,856.32 0.0K
13:36 1,856.50 1,856.66 1,856.34 1,856.66 0.0K
13:37 1,856.99 1,857.65 1,856.86 1,857.40 0.0K
13:38 1,857.42 1,857.42 1,857.25 1,857.33 0.0K
13:39 1,856.97 1,857.07 1,856.80 1,857.07 0.0K
13:40 1,856.92 1,857.80 1,856.92 1,857.80 0.0K
13:41 1,857.72 1,857.88 1,857.72 1,857.77 0.0K
13:42 1,857.67 1,857.67 1,857.43 1,857.43 0.0K
13:43 1,857.83 1,857.97 1,857.83 1,857.97 0.0K
13:44 1,857.91 1,858.01 1,857.91 1,857.94 0.0K
13:45 1,857.78 1,857.79 1,857.58 1,857.62 0.0K
13:46 1,857.80 1,857.80 1,857.22 1,857.44 0.0K
13:47 1,857.47 1,857.77 1,857.47 1,857.77 0.0K
13:48 1,857.74 1,858.55 1,857.74 1,858.55 0.0K
13:49 1,858.34 1,858.34 1,857.23 1,857.23 0.0K
13:50 1,857.39 1,857.47 1,857.35 1,857.47 0.0K
13:51 1,857.40 1,857.61 1,857.40 1,857.61 0.0K
13:52 1,857.63 1,857.70 1,857.45 1,857.46 0.0K
13:53 1,857.49 1,857.55 1,857.48 1,857.50 0.0K
13:54 1,857.62 1,857.94 1,857.62 1,857.90 0.0K
13:55 1,857.78 1,858.19 1,857.78 1,858.19 0.0K
13:56 1,858.19 1,858.19 1,857.91 1,857.91 0.0K
13:57 1,857.97 1,858.15 1,857.74 1,857.74 0.0K
13:58 1,857.95 1,858.38 1,857.95 1,858.38 0.0K
13:59 1,858.63 1,859.08 1,858.07 1,859.08 0.0K
14:00 1,859.23 1,859.23 1,859.12 1,859.12 0.0K
14:01 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:02 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:03 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:04 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:05 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:06 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:07 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:08 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:09 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:10 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:11 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:12 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:13 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:14 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:15 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:16 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:17 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:18 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:19 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:20 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:21 1,859.12 1,859.12 1,859.12 1,859.12 0.0K
14:22 1,859.12 1,859.12 1,857.77 1,857.77 0.0K
14:23 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
14:24 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
14:25 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음