Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,923.62 1,925.09 1,922.07 1,922.07 0.0K
07:31 1,921.86 1,923.16 1,920.87 1,923.16 0.0K
07:32 1,924.57 1,925.64 1,922.55 1,923.45 0.0K
07:33 1,922.43 1,924.19 1,922.43 1,923.90 0.0K
07:34 1,924.89 1,926.30 1,923.52 1,926.30 0.0K
07:35 1,926.02 1,926.02 1,924.58 1,925.21 0.0K
07:36 1,926.60 1,928.65 1,926.28 1,928.65 0.0K
07:37 1,930.00 1,930.00 1,927.24 1,927.65 0.0K
07:38 1,929.27 1,930.62 1,929.27 1,930.62 0.0K
07:39 1,930.20 1,930.20 1,929.28 1,929.28 0.0K
07:40 1,928.35 1,929.83 1,928.35 1,929.36 0.0K
07:41 1,928.55 1,928.55 1,924.48 1,928.03 0.0K
07:42 1,929.22 1,929.32 1,928.34 1,928.34 0.0K
07:43 1,928.70 1,928.70 1,927.94 1,928.61 0.0K
07:44 1,928.27 1,929.35 1,928.27 1,929.24 0.0K
07:45 1,928.23 1,928.70 1,928.02 1,928.09 0.0K
07:46 1,928.68 1,929.44 1,928.32 1,928.32 0.0K
07:47 1,928.94 1,928.94 1,927.57 1,928.09 0.0K
07:48 1,927.61 1,928.04 1,927.15 1,927.15 0.0K
07:49 1,930.10 1,930.10 1,927.82 1,927.82 0.0K
07:50 1,927.93 1,927.93 1,926.75 1,926.75 0.0K
07:51 1,927.05 1,927.05 1,926.45 1,926.45 0.0K
07:52 1,925.87 1,926.42 1,925.87 1,925.95 0.0K
07:53 1,925.70 1,925.70 1,925.32 1,925.45 0.0K
07:54 1,925.50 1,925.98 1,925.45 1,925.64 0.0K
07:55 1,926.05 1,927.64 1,926.05 1,927.64 0.0K
07:56 1,927.13 1,927.29 1,926.78 1,926.78 0.0K
07:57 1,926.02 1,926.53 1,925.68 1,925.71 0.0K
07:58 1,925.50 1,925.54 1,924.80 1,925.54 0.0K
07:59 1,925.68 1,925.69 1,924.72 1,925.69 0.0K
08:00 1,925.31 1,925.31 1,924.34 1,924.77 0.0K
08:01 1,924.73 1,925.75 1,924.45 1,925.28 0.0K
08:02 1,924.38 1,924.38 1,922.75 1,922.75 0.0K
08:03 1,922.79 1,923.53 1,922.79 1,923.32 0.0K
08:04 1,923.44 1,923.44 1,921.59 1,921.59 0.0K
08:05 1,922.26 1,922.26 1,921.42 1,921.42 0.0K
08:06 1,921.22 1,921.82 1,921.22 1,921.82 0.0K
08:07 1,922.16 1,922.95 1,922.13 1,922.87 0.0K
08:08 1,923.01 1,923.91 1,923.01 1,923.74 0.0K
08:09 1,923.88 1,924.25 1,923.87 1,924.25 0.0K
08:10 1,924.02 1,924.02 1,923.15 1,923.15 0.0K
08:11 1,923.60 1,923.70 1,923.15 1,923.50 0.0K
08:12 1,923.82 1,923.82 1,922.87 1,922.87 0.0K
08:13 1,923.06 1,923.51 1,923.06 1,923.22 0.0K
08:14 1,923.06 1,923.37 1,922.75 1,922.75 0.0K
08:15 1,922.93 1,923.62 1,922.93 1,923.62 0.0K
08:16 1,923.48 1,924.20 1,923.48 1,924.20 0.0K
08:17 1,923.46 1,924.62 1,923.46 1,924.62 0.0K
08:18 1,924.91 1,924.92 1,924.60 1,924.69 0.0K
08:19 1,924.47 1,924.69 1,924.38 1,924.69 0.0K
08:20 1,924.94 1,924.94 1,923.72 1,924.17 0.0K
08:21 1,924.07 1,924.33 1,923.19 1,923.19 0.0K
08:22 1,923.68 1,924.34 1,923.68 1,924.34 0.0K
08:23 1,924.88 1,925.05 1,924.29 1,924.29 0.0K
08:24 1,924.51 1,925.82 1,924.51 1,925.65 0.0K
08:25 1,925.72 1,925.72 1,925.31 1,925.31 0.0K
08:26 1,925.38 1,925.54 1,925.31 1,925.54 0.0K
08:27 1,925.33 1,925.90 1,925.25 1,925.90 0.0K
08:28 1,926.01 1,928.08 1,926.01 1,928.08 0.0K
08:29 1,928.20 1,928.29 1,927.94 1,928.27 0.0K
08:30 1,928.30 1,929.45 1,928.30 1,929.45 0.0K
08:31 1,929.36 1,931.15 1,929.36 1,931.03 0.0K
08:32 1,930.75 1,931.43 1,930.71 1,930.71 0.0K
08:33 1,930.39 1,931.75 1,930.39 1,931.75 0.0K
08:34 1,931.79 1,933.27 1,931.79 1,932.04 0.0K
08:35 1,931.82 1,932.00 1,930.96 1,931.89 0.0K
08:36 1,931.83 1,931.92 1,931.55 1,931.55 0.0K
08:37 1,931.32 1,931.32 1,930.24 1,930.24 0.0K
08:38 1,929.44 1,929.44 1,929.28 1,929.30 0.0K
08:39 1,929.60 1,929.90 1,929.39 1,929.88 0.0K
08:40 1,929.76 1,930.06 1,929.76 1,929.83 0.0K
08:41 1,930.08 1,930.19 1,929.79 1,929.79 0.0K
08:42 1,929.36 1,930.10 1,929.36 1,930.10 0.0K
08:43 1,929.98 1,930.08 1,929.80 1,930.08 0.0K
08:44 1,929.82 1,929.98 1,929.47 1,929.98 0.0K
08:45 1,929.91 1,929.91 1,929.06 1,929.06 0.0K
08:46 1,929.05 1,929.36 1,929.05 1,929.29 0.0K
08:47 1,929.47 1,929.49 1,929.04 1,929.04 0.0K
08:48 1,929.08 1,929.31 1,928.82 1,929.31 0.0K
08:49 1,928.88 1,929.97 1,928.88 1,929.71 0.0K
08:50 1,929.60 1,930.17 1,929.60 1,929.75 0.0K
08:51 1,929.99 1,931.06 1,929.99 1,931.06 0.0K
08:52 1,931.29 1,931.83 1,931.29 1,931.69 0.0K
08:53 1,931.49 1,931.49 1,930.58 1,930.58 0.0K
08:54 1,930.23 1,930.23 1,929.06 1,929.07 0.0K
08:55 1,928.53 1,928.53 1,928.23 1,928.23 0.0K
08:56 1,927.82 1,928.24 1,926.90 1,926.90 0.0K
08:57 1,927.13 1,927.13 1,925.96 1,925.96 0.0K
08:58 1,926.31 1,926.65 1,926.30 1,926.65 0.0K
08:59 1,926.49 1,927.08 1,926.49 1,927.08 0.0K
09:00 1,926.94 1,927.14 1,925.68 1,925.68 0.0K
09:01 1,925.92 1,926.32 1,925.71 1,925.71 0.0K
09:02 1,925.43 1,925.43 1,925.28 1,925.28 0.0K
09:03 1,924.77 1,925.31 1,924.60 1,924.89 0.0K
09:04 1,925.26 1,925.69 1,925.26 1,925.62 0.0K
09:05 1,925.37 1,925.65 1,924.73 1,924.73 0.0K
09:06 1,924.70 1,925.03 1,924.50 1,925.03 0.0K
09:07 1,925.08 1,925.74 1,925.07 1,925.74 0.0K
09:08 1,925.08 1,925.23 1,924.45 1,924.55 0.0K
09:09 1,924.54 1,924.54 1,924.00 1,924.00 0.0K
09:10 1,923.38 1,923.65 1,923.26 1,923.26 0.0K
09:11 1,923.37 1,923.37 1,923.28 1,923.37 0.0K
09:12 1,923.55 1,924.71 1,923.55 1,924.71 0.0K
09:13 1,925.25 1,926.25 1,925.25 1,926.10 0.0K
09:14 1,926.18 1,926.18 1,925.62 1,925.62 0.0K
09:15 1,925.60 1,925.60 1,925.30 1,925.60 0.0K
09:16 1,925.62 1,926.00 1,925.62 1,925.76 0.0K
09:17 1,925.76 1,925.76 1,924.55 1,924.55 0.0K
09:18 1,924.52 1,924.78 1,924.20 1,924.20 0.0K
09:19 1,923.91 1,924.42 1,923.91 1,924.42 0.0K
09:20 1,924.50 1,924.50 1,924.41 1,924.46 0.0K
09:21 1,924.75 1,924.83 1,924.75 1,924.75 0.0K
09:22 1,924.73 1,924.73 1,923.66 1,923.66 0.0K
09:23 1,923.49 1,923.49 1,922.86 1,922.97 0.0K
09:24 1,923.04 1,923.15 1,922.71 1,922.81 0.0K
09:25 1,922.82 1,923.06 1,922.82 1,923.02 0.0K
09:26 1,923.10 1,923.10 1,922.63 1,922.63 0.0K
09:27 1,922.77 1,923.01 1,922.77 1,923.01 0.0K
09:28 1,923.26 1,923.26 1,922.58 1,922.58 0.0K
09:29 1,922.71 1,923.02 1,922.71 1,922.76 0.0K
09:30 1,922.57 1,922.94 1,922.16 1,922.16 0.0K
09:31 1,922.31 1,922.31 1,921.88 1,921.88 0.0K
09:32 1,922.07 1,922.08 1,921.91 1,922.05 0.0K
09:33 1,921.43 1,921.43 1,920.81 1,920.81 0.0K
09:34 1,921.32 1,921.68 1,921.32 1,921.68 0.0K
09:35 1,921.64 1,921.64 1,920.75 1,920.75 0.0K
09:36 1,920.83 1,920.83 1,919.99 1,919.99 0.0K
09:37 1,919.36 1,919.81 1,919.36 1,919.81 0.0K
09:38 1,920.13 1,920.28 1,919.50 1,919.50 0.0K
09:39 1,919.35 1,920.07 1,919.13 1,920.07 0.0K
09:40 1,920.11 1,920.34 1,920.11 1,920.31 0.0K
09:41 1,920.57 1,920.57 1,920.25 1,920.33 0.0K
09:42 1,919.67 1,919.67 1,919.12 1,919.12 0.0K
09:43 1,918.99 1,919.55 1,918.99 1,919.40 0.0K
09:44 1,919.04 1,919.43 1,918.76 1,919.43 0.0K
09:45 1,919.04 1,919.04 1,918.51 1,918.61 0.0K
09:46 1,918.21 1,918.21 1,917.79 1,917.92 0.0K
09:47 1,917.53 1,917.90 1,917.53 1,917.76 0.0K
09:48 1,917.74 1,917.78 1,917.38 1,917.38 0.0K
09:49 1,917.33 1,917.33 1,916.77 1,917.01 0.0K
09:50 1,916.97 1,916.97 1,915.97 1,915.97 0.0K
09:51 1,915.77 1,916.16 1,915.77 1,915.93 0.0K
09:52 1,915.60 1,915.60 1,914.34 1,914.34 0.0K
09:53 1,914.53 1,914.53 1,914.15 1,914.15 0.0K
09:54 1,914.01 1,914.01 1,913.70 1,913.87 0.0K
09:55 1,913.87 1,913.87 1,913.69 1,913.84 0.0K
09:56 1,914.02 1,914.13 1,914.02 1,914.07 0.0K
09:57 1,914.21 1,914.45 1,914.08 1,914.45 0.0K
09:58 1,914.51 1,914.70 1,914.43 1,914.43 0.0K
09:59 1,914.49 1,914.70 1,914.46 1,914.46 0.0K
10:00 1,914.44 1,914.58 1,914.38 1,914.58 0.0K
10:01 1,914.42 1,915.42 1,914.42 1,915.41 0.0K
10:02 1,915.41 1,915.41 1,914.52 1,914.52 0.0K
10:03 1,915.00 1,915.03 1,914.98 1,915.01 0.0K
10:04 1,914.85 1,915.19 1,914.85 1,915.14 0.0K
10:05 1,915.34 1,915.61 1,915.30 1,915.61 0.0K
10:06 1,915.62 1,915.80 1,915.62 1,915.75 0.0K
10:07 1,915.39 1,915.39 1,915.30 1,915.30 0.0K
10:08 1,915.13 1,915.13 1,914.84 1,914.84 0.0K
10:09 1,914.49 1,914.49 1,914.41 1,914.49 0.0K
10:10 1,914.27 1,914.27 1,913.66 1,913.66 0.0K
10:11 1,914.03 1,914.21 1,914.03 1,914.13 0.0K
10:12 1,913.90 1,914.11 1,913.90 1,914.05 0.0K
10:13 1,914.03 1,914.03 1,913.64 1,913.64 0.0K
10:14 1,913.62 1,913.75 1,913.50 1,913.50 0.0K
10:15 1,913.66 1,913.70 1,913.51 1,913.51 0.0K
10:16 1,913.30 1,913.30 1,913.01 1,913.01 0.0K
10:17 1,913.11 1,913.34 1,913.11 1,913.27 0.0K
10:18 1,913.45 1,913.89 1,913.34 1,913.89 0.0K
10:19 1,914.02 1,914.28 1,913.97 1,914.28 0.0K
10:20 1,914.56 1,914.56 1,914.17 1,914.17 0.0K
10:21 1,914.18 1,914.23 1,914.17 1,914.20 0.0K
10:22 1,914.29 1,914.40 1,913.95 1,913.95 0.0K
10:23 1,913.80 1,913.94 1,913.77 1,913.85 0.0K
10:24 1,914.02 1,914.02 1,913.85 1,913.85 0.0K
10:25 1,913.87 1,914.22 1,913.85 1,913.85 0.0K
10:26 1,913.75 1,914.05 1,913.75 1,914.03 0.0K
10:27 1,914.17 1,914.17 1,913.77 1,913.77 0.0K
10:28 1,913.73 1,913.76 1,913.72 1,913.72 0.0K
10:29 1,913.64 1,913.64 1,913.48 1,913.49 0.0K
10:30 1,913.56 1,913.78 1,913.52 1,913.78 0.0K
10:31 1,913.61 1,913.78 1,913.61 1,913.78 0.0K
10:32 1,913.42 1,913.65 1,913.31 1,913.31 0.0K
10:33 1,913.44 1,913.44 1,913.01 1,913.01 0.0K
10:34 1,913.26 1,913.52 1,913.25 1,913.52 0.0K
10:35 1,913.65 1,913.77 1,913.59 1,913.59 0.0K
10:36 1,913.62 1,913.62 1,913.24 1,913.36 0.0K
10:37 1,913.13 1,913.56 1,913.13 1,913.56 0.0K
10:38 1,913.61 1,913.61 1,913.31 1,913.56 0.0K
10:39 1,913.49 1,913.81 1,913.49 1,913.62 0.0K
10:40 1,913.50 1,913.52 1,913.38 1,913.52 0.0K
10:41 1,913.62 1,913.98 1,913.42 1,913.42 0.0K
10:42 1,913.62 1,914.11 1,913.62 1,913.99 0.0K
10:43 1,913.81 1,913.81 1,913.35 1,913.43 0.0K
10:44 1,913.29 1,913.29 1,912.93 1,913.05 0.0K
10:45 1,912.92 1,913.47 1,912.92 1,913.47 0.0K
10:46 1,913.31 1,913.36 1,913.05 1,913.36 0.0K
10:47 1,913.27 1,913.27 1,912.85 1,913.26 0.0K
10:48 1,913.57 1,913.57 1,913.33 1,913.33 0.0K
10:49 1,913.71 1,913.81 1,913.51 1,913.61 0.0K
10:50 1,913.24 1,913.81 1,913.24 1,913.43 0.0K
10:51 1,913.55 1,913.61 1,913.37 1,913.37 0.0K
10:52 1,913.41 1,913.41 1,913.24 1,913.24 0.0K
10:53 1,912.41 1,912.41 1,912.00 1,912.00 0.0K
10:54 1,912.24 1,912.24 1,911.81 1,911.81 0.0K
10:55 1,911.72 1,911.72 1,911.46 1,911.55 0.0K
10:56 1,911.46 1,911.66 1,911.37 1,911.48 0.0K
10:57 1,911.50 1,912.96 1,911.50 1,911.77 0.0K
10:58 1,911.66 1,912.08 1,911.66 1,912.08 0.0K
10:59 1,911.95 1,911.95 1,911.60 1,911.73 0.0K
11:00 1,911.98 1,911.98 1,911.66 1,911.66 0.0K
11:01 1,911.14 1,911.49 1,911.14 1,911.35 0.0K
11:02 1,911.18 1,911.49 1,911.18 1,911.19 0.0K
11:03 1,911.18 1,911.18 1,910.43 1,910.53 0.0K
11:04 1,910.47 1,910.78 1,910.00 1,910.00 0.0K
11:05 1,910.13 1,910.13 1,909.95 1,910.08 0.0K
11:06 1,909.59 1,909.66 1,909.24 1,909.24 0.0K
11:07 1,909.01 1,909.32 1,909.01 1,909.15 0.0K
11:08 1,909.26 1,909.26 1,908.99 1,909.14 0.0K
11:09 1,909.10 1,909.10 1,908.72 1,908.80 0.0K
11:10 1,908.51 1,908.63 1,908.49 1,908.49 0.0K
11:11 1,908.64 1,908.90 1,908.64 1,908.90 0.0K
11:12 1,908.78 1,909.04 1,908.78 1,909.04 0.0K
11:13 1,909.01 1,909.29 1,909.00 1,909.18 0.0K
11:14 1,909.07 1,909.45 1,909.06 1,909.12 0.0K
11:15 1,908.83 1,909.19 1,908.83 1,908.86 0.0K
11:16 1,908.77 1,908.77 1,908.52 1,908.57 0.0K
11:17 1,908.45 1,908.58 1,908.32 1,908.32 0.0K
11:18 1,908.12 1,908.21 1,907.56 1,907.56 0.0K
11:19 1,907.55 1,907.55 1,906.85 1,906.85 0.0K
11:20 1,906.84 1,906.91 1,906.68 1,906.68 0.0K
11:21 1,906.76 1,906.83 1,906.54 1,906.54 0.0K
11:22 1,906.70 1,906.70 1,906.34 1,906.34 0.0K
11:23 1,906.28 1,906.43 1,906.02 1,906.02 0.0K
11:24 1,905.71 1,905.97 1,905.71 1,905.97 0.0K
11:25 1,905.82 1,905.94 1,905.82 1,905.92 0.0K
11:26 1,906.23 1,906.23 1,905.40 1,905.40 0.0K
11:27 1,905.47 1,905.47 1,905.24 1,905.26 0.0K
11:28 1,905.16 1,905.22 1,905.15 1,905.15 0.0K
11:29 1,904.97 1,905.31 1,904.97 1,905.28 0.0K
11:30 1,905.28 1,905.87 1,905.28 1,905.68 0.0K
11:31 1,905.90 1,906.04 1,905.47 1,905.47 0.0K
11:32 1,905.75 1,905.82 1,905.66 1,905.66 0.0K
11:33 1,905.21 1,905.21 1,904.53 1,904.53 0.0K
11:34 1,904.42 1,904.79 1,904.22 1,904.22 0.0K
11:35 1,904.30 1,904.54 1,904.30 1,904.52 0.0K
11:36 1,904.63 1,904.63 1,904.24 1,904.24 0.0K
11:37 1,904.38 1,904.73 1,904.22 1,904.73 0.0K
11:38 1,904.66 1,904.66 1,904.40 1,904.40 0.0K
11:39 1,904.65 1,904.81 1,904.64 1,904.64 0.0K
11:40 1,904.66 1,904.80 1,904.49 1,904.49 0.0K
11:41 1,904.70 1,904.79 1,904.24 1,904.24 0.0K
11:42 1,904.36 1,904.36 1,903.73 1,903.73 0.0K
11:43 1,903.54 1,903.60 1,902.67 1,902.67 0.0K
11:44 1,902.89 1,903.08 1,902.71 1,903.08 0.0K
11:45 1,903.20 1,905.23 1,903.10 1,905.23 0.0K
11:46 1,905.66 1,906.26 1,905.66 1,906.26 0.0K
11:47 1,906.21 1,906.75 1,906.21 1,906.59 0.0K
11:48 1,906.50 1,906.64 1,906.50 1,906.61 0.0K
11:49 1,906.66 1,907.07 1,906.66 1,907.07 0.0K
11:50 1,907.15 1,907.24 1,906.89 1,907.24 0.0K
11:51 1,907.14 1,907.14 1,906.77 1,906.86 0.0K
11:52 1,906.84 1,906.84 1,906.75 1,906.79 0.0K
11:53 1,906.79 1,907.02 1,906.79 1,906.96 0.0K
11:54 1,906.85 1,907.19 1,906.84 1,906.84 0.0K
11:55 1,906.88 1,906.91 1,906.76 1,906.76 0.0K
11:56 1,907.23 1,907.45 1,907.13 1,907.13 0.0K
11:57 1,907.07 1,907.23 1,906.81 1,906.87 0.0K
11:58 1,906.55 1,906.55 1,906.30 1,906.30 0.0K
11:59 1,905.86 1,905.86 1,905.04 1,905.10 0.0K
12:00 1,905.20 1,905.20 1,904.84 1,904.84 0.0K
12:01 1,904.80 1,904.80 1,904.59 1,904.59 0.0K
12:02 1,904.69 1,904.89 1,904.69 1,904.83 0.0K
12:03 1,904.98 1,905.28 1,904.98 1,905.23 0.0K
12:04 1,905.05 1,905.56 1,905.05 1,905.56 0.0K
12:05 1,905.65 1,906.08 1,905.65 1,906.08 0.0K
12:06 1,906.10 1,907.05 1,906.10 1,906.94 0.0K
12:07 1,907.23 1,907.41 1,907.23 1,907.29 0.0K
12:08 1,907.23 1,907.30 1,907.16 1,907.30 0.0K
12:09 1,907.99 1,908.04 1,907.70 1,908.04 0.0K
12:10 1,908.09 1,908.09 1,907.66 1,907.66 0.0K
12:11 1,907.58 1,907.68 1,906.96 1,906.96 0.0K
12:12 1,906.94 1,907.05 1,906.89 1,906.89 0.0K
12:13 1,907.02 1,907.09 1,906.88 1,906.88 0.0K
12:14 1,907.02 1,907.02 1,906.80 1,906.80 0.0K
12:15 1,906.99 1,906.99 1,906.57 1,906.57 0.0K
12:16 1,906.56 1,906.58 1,906.52 1,906.52 0.0K
12:17 1,906.49 1,907.03 1,906.19 1,907.03 0.0K
12:18 1,906.98 1,907.17 1,906.89 1,906.89 0.0K
12:19 1,907.02 1,907.04 1,906.97 1,906.97 0.0K
12:20 1,907.10 1,907.11 1,906.62 1,906.62 0.0K
12:21 1,906.85 1,907.35 1,906.85 1,907.21 0.0K
12:22 1,907.04 1,907.04 1,906.85 1,906.90 0.0K
12:23 1,907.15 1,907.15 1,906.86 1,906.88 0.0K
12:24 1,906.80 1,906.89 1,906.51 1,906.51 0.0K
12:25 1,906.75 1,906.89 1,906.75 1,906.77 0.0K
12:26 1,906.77 1,906.77 1,906.30 1,906.30 0.0K
12:27 1,906.30 1,906.33 1,906.05 1,906.33 0.0K
12:28 1,906.18 1,906.68 1,906.18 1,906.68 0.0K
12:29 1,906.60 1,907.15 1,906.60 1,907.15 0.0K
12:30 1,907.22 1,907.22 1,906.47 1,906.47 0.0K
12:31 1,906.51 1,907.13 1,906.51 1,907.13 0.0K
12:32 1,907.79 1,907.79 1,907.46 1,907.46 0.0K
12:33 1,907.66 1,907.68 1,907.33 1,907.33 0.0K
12:34 1,907.39 1,907.39 1,906.58 1,906.58 0.0K
12:35 1,906.88 1,907.23 1,906.54 1,906.57 0.0K
12:36 1,906.44 1,906.87 1,906.44 1,906.71 0.0K
12:37 1,906.67 1,906.67 1,906.41 1,906.56 0.0K
12:38 1,906.56 1,906.56 1,906.33 1,906.33 0.0K
12:39 1,906.17 1,906.31 1,906.17 1,906.31 0.0K
12:40 1,905.85 1,906.67 1,905.85 1,906.67 0.0K
12:41 1,907.09 1,907.34 1,907.09 1,907.34 0.0K
12:42 1,907.45 1,908.23 1,907.17 1,908.23 0.0K
12:43 1,907.80 1,907.99 1,907.11 1,907.14 0.0K
12:44 1,906.87 1,906.91 1,906.71 1,906.91 0.0K
12:45 1,906.88 1,907.04 1,906.88 1,907.04 0.0K
12:46 1,906.98 1,907.01 1,906.91 1,907.01 0.0K
12:47 1,906.79 1,907.18 1,906.79 1,907.18 0.0K
12:48 1,907.05 1,907.08 1,906.98 1,906.98 0.0K
12:49 1,906.96 1,906.96 1,906.27 1,906.27 0.0K
12:50 1,905.77 1,906.17 1,905.77 1,906.17 0.0K
12:51 1,905.79 1,906.46 1,905.79 1,906.46 0.0K
12:52 1,907.00 1,907.29 1,907.00 1,907.29 0.0K
12:53 1,907.17 1,907.37 1,907.17 1,907.21 0.0K
12:54 1,906.92 1,907.00 1,906.81 1,907.00 0.0K
12:55 1,906.82 1,907.20 1,906.82 1,906.99 0.0K
12:56 1,906.90 1,907.06 1,906.79 1,906.79 0.0K
12:57 1,906.88 1,907.17 1,906.88 1,907.17 0.0K
12:58 1,907.00 1,907.00 1,906.84 1,906.88 0.0K
12:59 1,906.98 1,907.08 1,906.95 1,907.03 0.0K
13:00 1,907.01 1,907.11 1,907.00 1,907.07 0.0K
13:01 1,906.96 1,907.16 1,906.96 1,907.16 0.0K
13:02 1,907.26 1,907.26 1,907.10 1,907.10 0.0K
13:03 1,907.21 1,907.21 1,906.46 1,906.71 0.0K
13:04 1,906.74 1,906.88 1,906.55 1,906.88 0.0K
13:05 1,906.62 1,906.76 1,906.62 1,906.64 0.0K
13:06 1,907.08 1,907.08 1,906.26 1,906.26 0.0K
13:07 1,906.42 1,906.51 1,906.34 1,906.34 0.0K
13:08 1,905.79 1,906.09 1,905.70 1,906.09 0.0K
13:09 1,905.71 1,905.84 1,905.71 1,905.82 0.0K
13:10 1,905.92 1,906.82 1,905.92 1,906.82 0.0K
13:11 1,906.79 1,906.94 1,906.79 1,906.94 0.0K
13:12 1,906.81 1,906.82 1,906.52 1,906.52 0.0K
13:13 1,906.44 1,906.44 1,906.34 1,906.36 0.0K
13:14 1,906.59 1,906.68 1,906.48 1,906.67 0.0K
13:15 1,906.69 1,906.69 1,906.37 1,906.48 0.0K
13:16 1,906.61 1,907.21 1,906.46 1,907.21 0.0K
13:17 1,907.22 1,907.45 1,907.16 1,907.45 0.0K
13:18 1,907.31 1,907.88 1,907.31 1,907.88 0.0K
13:19 1,907.81 1,908.50 1,907.74 1,908.50 0.0K
13:20 1,907.85 1,907.85 1,907.51 1,907.63 0.0K
13:21 1,907.62 1,907.83 1,907.53 1,907.83 0.0K
13:22 1,907.30 1,907.30 1,906.98 1,906.98 0.0K
13:23 1,907.09 1,907.09 1,906.33 1,906.85 0.0K
13:24 1,906.86 1,906.86 1,906.69 1,906.69 0.0K
13:25 1,906.86 1,906.86 1,906.19 1,906.19 0.0K
13:26 1,906.40 1,906.51 1,905.06 1,905.06 0.0K
13:27 1,905.26 1,905.71 1,905.26 1,905.71 0.0K
13:28 1,905.80 1,905.88 1,905.80 1,905.88 0.0K
13:29 1,905.99 1,906.45 1,905.97 1,906.45 0.0K
13:30 1,906.30 1,906.52 1,906.30 1,906.52 0.0K
13:31 1,906.44 1,906.44 1,906.11 1,906.11 0.0K
13:32 1,906.10 1,906.67 1,906.10 1,906.67 0.0K
13:33 1,906.08 1,906.10 1,905.75 1,906.10 0.0K
13:34 1,906.17 1,906.29 1,906.12 1,906.29 0.0K
13:35 1,906.72 1,906.72 1,906.46 1,906.46 0.0K
13:36 1,906.60 1,906.60 1,906.30 1,906.30 0.0K
13:37 1,906.53 1,906.59 1,906.27 1,906.27 0.0K
13:38 1,906.34 1,906.34 1,906.15 1,906.30 0.0K
13:39 1,906.44 1,906.52 1,906.14 1,906.14 0.0K
13:40 1,906.52 1,908.84 1,906.52 1,908.84 0.0K
13:41 1,909.08 1,909.82 1,909.08 1,909.58 0.0K
13:42 1,909.42 1,909.86 1,909.42 1,909.86 0.0K
13:43 1,909.82 1,909.83 1,909.61 1,909.83 0.0K
13:44 1,909.81 1,909.81 1,909.29 1,909.29 0.0K
13:45 1,909.73 1,909.75 1,909.55 1,909.75 0.0K
13:46 1,910.06 1,910.06 1,909.36 1,909.37 0.0K
13:47 1,909.68 1,909.68 1,909.10 1,909.10 0.0K
13:48 1,909.30 1,909.30 1,908.94 1,909.21 0.0K
13:49 1,909.26 1,909.26 1,908.67 1,908.70 0.0K
13:50 1,908.52 1,908.52 1,907.95 1,907.95 0.0K
13:51 1,908.19 1,908.69 1,908.19 1,908.69 0.0K
13:52 1,908.75 1,908.75 1,908.25 1,908.25 0.0K
13:53 1,908.50 1,908.50 1,908.14 1,908.14 0.0K
13:54 1,907.84 1,908.26 1,907.84 1,908.26 0.0K
13:55 1,908.15 1,908.84 1,908.15 1,908.75 0.0K
13:56 1,908.95 1,908.98 1,908.71 1,908.71 0.0K
13:57 1,909.02 1,909.26 1,908.26 1,908.26 0.0K
13:58 1,908.66 1,908.95 1,908.66 1,908.70 0.0K
13:59 1,909.36 1,909.49 1,908.63 1,908.63 0.0K
14:00 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:01 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:02 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:03 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:04 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:05 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:06 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:07 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:08 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:09 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:10 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:11 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:12 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:13 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:14 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:15 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:16 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:17 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:18 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:19 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:20 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:21 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
14:22 1,908.01 1,909.04 1,908.01 1,909.04 0.0K
14:23 1,909.04 1,909.04 1,909.04 1,909.04 0.0K
14:24 1,909.04 1,909.04 1,909.04 1,909.04 0.0K
14:25 1,909.04 1,909.04 1,909.04 1,909.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음