Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,389.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,195.60 1,195.60 1,184.39 1,184.39 0.0K
08:31 1,183.82 1,183.82 1,180.67 1,183.10 0.0K
08:32 1,181.86 1,181.94 1,178.75 1,178.75 0.0K
08:33 1,175.71 1,176.39 1,174.85 1,174.85 0.0K
08:34 1,173.54 1,175.71 1,173.54 1,175.71 0.0K
08:35 1,175.17 1,176.19 1,174.85 1,176.19 0.0K
08:36 1,171.99 1,171.99 1,168.66 1,168.66 0.0K
08:37 1,165.39 1,168.44 1,165.22 1,167.73 0.0K
08:38 1,168.12 1,168.12 1,166.15 1,167.88 0.0K
08:39 1,165.96 1,167.54 1,165.96 1,167.54 0.0K
08:40 1,167.93 1,168.59 1,167.93 1,168.59 0.0K
08:41 1,169.06 1,171.45 1,169.06 1,171.10 0.0K
08:42 1,171.16 1,171.94 1,171.16 1,171.64 0.0K
08:43 1,171.49 1,171.79 1,171.49 1,171.75 0.0K
08:44 1,170.41 1,170.54 1,169.55 1,169.55 0.0K
08:45 1,169.33 1,169.33 1,169.09 1,169.15 0.0K
08:46 1,169.79 1,169.89 1,169.12 1,169.12 0.0K
08:47 1,169.30 1,171.47 1,168.76 1,171.47 0.0K
08:48 1,170.84 1,170.84 1,170.16 1,170.35 0.0K
08:49 1,171.17 1,171.17 1,170.43 1,170.76 0.0K
08:50 1,169.90 1,170.46 1,169.52 1,169.52 0.0K
08:51 1,169.64 1,171.10 1,169.64 1,171.10 0.0K
08:52 1,170.50 1,171.15 1,170.50 1,171.15 0.0K
08:53 1,171.16 1,171.57 1,171.13 1,171.57 0.0K
08:54 1,172.38 1,173.81 1,172.38 1,173.81 0.0K
08:55 1,173.97 1,173.97 1,173.52 1,173.91 0.0K
08:56 1,174.01 1,174.52 1,174.01 1,174.50 0.0K
08:57 1,174.34 1,175.60 1,174.29 1,175.60 0.0K
08:58 1,175.38 1,175.38 1,173.98 1,174.71 0.0K
08:59 1,174.81 1,175.09 1,174.08 1,175.09 0.0K
09:00 1,175.53 1,175.78 1,175.09 1,175.09 0.0K
09:01 1,175.65 1,178.22 1,175.65 1,178.22 0.0K
09:02 1,177.84 1,177.84 1,177.31 1,177.31 0.0K
09:03 1,176.62 1,176.62 1,176.53 1,176.60 0.0K
09:04 1,176.57 1,176.77 1,176.57 1,176.77 0.0K
09:05 1,176.64 1,176.79 1,176.50 1,176.50 0.0K
09:06 1,177.37 1,178.62 1,177.23 1,177.48 0.0K
09:07 1,177.38 1,179.57 1,177.38 1,179.03 0.0K
09:08 1,179.04 1,179.04 1,178.59 1,178.86 0.0K
09:09 1,179.08 1,179.58 1,179.08 1,179.58 0.0K
09:10 1,179.57 1,181.31 1,179.57 1,181.31 0.0K
09:11 1,181.55 1,181.70 1,181.25 1,181.25 0.0K
09:12 1,180.58 1,180.75 1,180.58 1,180.66 0.0K
09:13 1,180.69 1,180.78 1,179.03 1,179.03 0.0K
09:14 1,179.24 1,179.83 1,179.24 1,179.33 0.0K
09:15 1,179.69 1,181.15 1,179.69 1,181.11 0.0K
09:16 1,181.22 1,182.01 1,181.22 1,181.62 0.0K
09:17 1,183.19 1,183.19 1,181.13 1,181.13 0.0K
09:18 1,181.31 1,181.57 1,181.00 1,181.49 0.0K
09:19 1,180.96 1,181.96 1,180.96 1,181.96 0.0K
09:20 1,181.44 1,182.71 1,181.44 1,182.45 0.0K
09:21 1,182.08 1,184.25 1,182.08 1,184.25 0.0K
09:22 1,183.72 1,184.76 1,182.53 1,184.76 0.0K
09:23 1,184.54 1,186.90 1,184.54 1,186.71 0.0K
09:24 1,187.34 1,187.34 1,186.50 1,186.50 0.0K
09:25 1,186.40 1,186.40 1,184.78 1,185.00 0.0K
09:26 1,184.75 1,185.37 1,184.75 1,185.37 0.0K
09:27 1,185.15 1,185.15 1,183.49 1,183.49 0.0K
09:28 1,183.19 1,183.19 1,182.65 1,182.80 0.0K
09:29 1,182.97 1,182.97 1,182.43 1,182.43 0.0K
09:30 1,182.23 1,183.17 1,182.23 1,183.17 0.0K
09:31 1,183.64 1,184.40 1,183.64 1,184.40 0.0K
09:32 1,184.48 1,184.87 1,184.48 1,184.87 0.0K
09:33 1,183.83 1,184.16 1,183.77 1,183.77 0.0K
09:34 1,184.52 1,185.08 1,184.52 1,184.88 0.0K
09:35 1,185.25 1,185.74 1,185.25 1,185.44 0.0K
09:36 1,186.30 1,186.30 1,185.87 1,186.24 0.0K
09:37 1,185.95 1,186.05 1,185.70 1,185.70 0.0K
09:38 1,184.71 1,184.96 1,184.62 1,184.96 0.0K
09:39 1,184.89 1,185.21 1,184.79 1,185.21 0.0K
09:40 1,185.25 1,186.24 1,185.25 1,186.24 0.0K
09:41 1,186.45 1,186.45 1,185.75 1,185.75 0.0K
09:42 1,185.44 1,186.50 1,185.44 1,186.50 0.0K
09:43 1,186.82 1,187.10 1,186.82 1,186.82 0.0K
09:44 1,186.86 1,186.97 1,186.80 1,186.81 0.0K
09:45 1,186.86 1,186.86 1,186.05 1,186.05 0.0K
09:46 1,186.16 1,186.58 1,185.79 1,185.79 0.0K
09:47 1,185.89 1,186.34 1,185.87 1,186.34 0.0K
09:48 1,186.48 1,186.59 1,186.44 1,186.44 0.0K
09:49 1,186.74 1,186.90 1,186.50 1,186.50 0.0K
09:50 1,186.63 1,186.83 1,186.63 1,186.70 0.0K
09:51 1,186.78 1,187.01 1,186.56 1,187.01 0.0K
09:52 1,186.93 1,186.93 1,185.98 1,185.98 0.0K
09:53 1,186.11 1,186.83 1,186.11 1,186.83 0.0K
09:54 1,187.22 1,188.75 1,187.22 1,188.75 0.0K
09:55 1,189.63 1,191.34 1,189.63 1,190.95 0.0K
09:56 1,191.04 1,191.04 1,190.18 1,190.18 0.0K
09:57 1,189.94 1,190.79 1,189.94 1,190.79 0.0K
09:58 1,190.90 1,190.90 1,190.53 1,190.64 0.0K
09:59 1,190.89 1,190.89 1,190.68 1,190.82 0.0K
10:00 1,190.56 1,191.19 1,190.56 1,190.97 0.0K
10:01 1,191.13 1,191.13 1,190.58 1,190.64 0.0K
10:02 1,191.12 1,191.12 1,190.53 1,190.53 0.0K
10:03 1,191.11 1,191.11 1,190.70 1,190.77 0.0K
10:04 1,190.89 1,190.89 1,190.44 1,190.52 0.0K
10:05 1,190.55 1,190.55 1,189.64 1,189.64 0.0K
10:06 1,189.59 1,189.96 1,189.36 1,189.72 0.0K
10:07 1,189.96 1,190.71 1,189.96 1,190.71 0.0K
10:08 1,190.54 1,191.05 1,190.28 1,190.28 0.0K
10:09 1,190.04 1,190.21 1,189.77 1,189.77 0.0K
10:10 1,189.61 1,189.82 1,189.61 1,189.62 0.0K
10:11 1,189.93 1,190.73 1,189.93 1,190.66 0.0K
10:12 1,190.48 1,190.58 1,190.40 1,190.58 0.0K
10:13 1,190.55 1,190.55 1,190.27 1,190.28 0.0K
10:14 1,190.28 1,190.28 1,190.19 1,190.19 0.0K
10:15 1,190.33 1,190.68 1,190.16 1,190.68 0.0K
10:16 1,190.62 1,190.75 1,190.54 1,190.54 0.0K
10:17 1,190.84 1,190.84 1,190.60 1,190.60 0.0K
10:18 1,190.82 1,191.10 1,190.82 1,191.10 0.0K
10:19 1,191.53 1,191.53 1,190.98 1,190.98 0.0K
10:20 1,191.31 1,191.65 1,191.31 1,191.65 0.0K
10:21 1,191.21 1,191.81 1,191.21 1,191.81 0.0K
10:22 1,192.21 1,192.21 1,191.72 1,191.72 0.0K
10:23 1,191.41 1,192.50 1,191.41 1,192.36 0.0K
10:24 1,192.00 1,194.81 1,191.96 1,193.40 0.0K
10:25 1,193.15 1,193.31 1,193.08 1,193.08 0.0K
10:26 1,193.14 1,193.14 1,192.51 1,192.85 0.0K
10:27 1,192.84 1,193.43 1,192.84 1,193.43 0.0K
10:28 1,193.23 1,193.27 1,193.12 1,193.27 0.0K
10:29 1,193.67 1,193.96 1,193.67 1,193.82 0.0K
10:30 1,194.03 1,194.20 1,193.98 1,194.20 0.0K
10:31 1,194.40 1,195.13 1,194.40 1,195.13 0.0K
10:32 1,195.10 1,195.10 1,194.41 1,194.84 0.0K
10:33 1,194.75 1,195.95 1,194.75 1,195.85 0.0K
10:34 1,195.78 1,195.78 1,195.09 1,195.09 0.0K
10:35 1,195.09 1,195.09 1,194.36 1,194.76 0.0K
10:36 1,194.53 1,194.53 1,193.14 1,193.74 0.0K
10:37 1,193.77 1,193.80 1,193.20 1,193.80 0.0K
10:38 1,193.72 1,193.94 1,193.72 1,193.94 0.0K
10:39 1,193.91 1,194.07 1,193.85 1,193.85 0.0K
10:40 1,193.86 1,194.09 1,193.86 1,193.91 0.0K
10:41 1,194.07 1,194.07 1,193.87 1,193.99 0.0K
10:42 1,193.94 1,194.02 1,193.87 1,194.02 0.0K
10:43 1,193.87 1,193.94 1,193.69 1,193.94 0.0K
10:44 1,193.87 1,194.21 1,193.80 1,194.13 0.0K
10:45 1,194.39 1,195.13 1,194.36 1,195.13 0.0K
10:46 1,196.14 1,197.30 1,196.14 1,197.30 0.0K
10:47 1,197.25 1,197.25 1,196.73 1,197.12 0.0K
10:48 1,197.38 1,197.53 1,196.89 1,196.89 0.0K
10:49 1,197.37 1,197.46 1,197.37 1,197.46 0.0K
10:50 1,197.89 1,198.21 1,197.73 1,198.11 0.0K
10:51 1,198.03 1,198.03 1,197.53 1,197.77 0.0K
10:52 1,196.90 1,196.90 1,196.18 1,196.18 0.0K
10:53 1,196.59 1,196.59 1,195.41 1,195.89 0.0K
10:54 1,196.09 1,196.09 1,195.79 1,195.80 0.0K
10:55 1,196.07 1,196.13 1,195.83 1,196.13 0.0K
10:56 1,196.32 1,196.95 1,196.32 1,196.95 0.0K
10:57 1,197.16 1,197.16 1,196.36 1,196.36 0.0K
10:58 1,196.24 1,196.41 1,196.19 1,196.19 0.0K
10:59 1,196.19 1,197.15 1,196.19 1,197.08 0.0K
11:00 1,196.96 1,196.96 1,196.36 1,196.36 0.0K
11:01 1,196.35 1,196.47 1,196.35 1,196.40 0.0K
11:02 1,196.55 1,196.66 1,195.98 1,196.66 0.0K
11:03 1,197.04 1,197.38 1,197.04 1,197.20 0.0K
11:04 1,197.29 1,197.50 1,197.29 1,197.48 0.0K
11:05 1,197.20 1,197.33 1,197.20 1,197.30 0.0K
11:06 1,197.21 1,197.29 1,197.10 1,197.10 0.0K
11:07 1,197.18 1,197.20 1,196.14 1,196.14 0.0K
11:08 1,196.05 1,196.20 1,195.98 1,196.20 0.0K
11:09 1,196.31 1,196.66 1,196.31 1,196.66 0.0K
11:10 1,196.55 1,196.55 1,196.05 1,196.38 0.0K
11:11 1,196.62 1,198.64 1,196.62 1,198.64 0.0K
11:12 1,198.12 1,198.12 1,197.53 1,197.54 0.0K
11:13 1,197.35 1,197.42 1,196.66 1,196.66 0.0K
11:14 1,196.91 1,197.89 1,196.91 1,197.89 0.0K
11:15 1,197.86 1,198.07 1,197.24 1,197.24 0.0K
11:16 1,197.14 1,197.60 1,197.14 1,197.60 0.0K
11:17 1,197.57 1,197.57 1,197.28 1,197.28 0.0K
11:18 1,197.23 1,197.54 1,197.23 1,197.54 0.0K
11:19 1,197.84 1,197.87 1,197.79 1,197.79 0.0K
11:20 1,197.78 1,197.78 1,197.14 1,197.14 0.0K
11:21 1,197.11 1,197.11 1,196.89 1,196.89 0.0K
11:22 1,196.87 1,196.87 1,196.78 1,196.78 0.0K
11:23 1,196.89 1,197.62 1,196.89 1,197.62 0.0K
11:24 1,197.58 1,197.64 1,197.24 1,197.27 0.0K
11:25 1,197.40 1,197.46 1,197.28 1,197.28 0.0K
11:26 1,197.57 1,198.43 1,197.57 1,198.43 0.0K
11:27 1,198.42 1,198.92 1,198.42 1,198.92 0.0K
11:28 1,199.20 1,199.41 1,199.20 1,199.41 0.0K
11:29 1,199.47 1,199.83 1,199.47 1,199.48 0.0K
11:30 1,199.68 1,199.68 1,198.92 1,198.92 0.0K
11:31 1,198.78 1,198.78 1,198.00 1,198.73 0.0K
11:32 1,198.74 1,198.78 1,198.45 1,198.78 0.0K
11:33 1,199.37 1,200.54 1,199.37 1,200.54 0.0K
11:34 1,200.24 1,200.40 1,200.13 1,200.40 0.0K
11:35 1,200.34 1,201.09 1,200.34 1,201.09 0.0K
11:36 1,200.98 1,201.11 1,200.76 1,201.01 0.0K
11:37 1,201.21 1,201.21 1,200.91 1,200.95 0.0K
11:38 1,201.23 1,201.48 1,201.23 1,201.48 0.0K
11:39 1,201.11 1,201.29 1,200.51 1,200.51 0.0K
11:40 1,200.49 1,200.49 1,200.18 1,200.28 0.0K
11:41 1,200.33 1,200.60 1,200.24 1,200.24 0.0K
11:42 1,200.12 1,200.24 1,200.03 1,200.24 0.0K
11:43 1,200.22 1,200.75 1,200.22 1,200.75 0.0K
11:44 1,200.89 1,201.12 1,200.85 1,201.11 0.0K
11:45 1,201.16 1,201.18 1,201.02 1,201.08 0.0K
11:46 1,201.04 1,201.11 1,200.82 1,200.82 0.0K
11:47 1,200.96 1,200.96 1,200.58 1,200.58 0.0K
11:48 1,200.72 1,200.85 1,200.15 1,200.15 0.0K
11:49 1,200.12 1,200.59 1,200.12 1,200.56 0.0K
11:50 1,200.63 1,200.68 1,200.51 1,200.51 0.0K
11:51 1,200.41 1,200.41 1,199.44 1,199.68 0.0K
11:52 1,199.84 1,200.26 1,199.84 1,200.26 0.0K
11:53 1,200.28 1,200.62 1,200.19 1,200.62 0.0K
11:54 1,201.81 1,202.12 1,201.81 1,202.12 0.0K
11:55 1,202.35 1,202.92 1,202.35 1,202.92 0.0K
11:56 1,202.81 1,202.92 1,202.71 1,202.71 0.0K
11:57 1,202.50 1,202.64 1,202.50 1,202.51 0.0K
11:58 1,202.52 1,202.52 1,202.32 1,202.47 0.0K
11:59 1,202.41 1,202.59 1,202.39 1,202.56 0.0K
12:00 1,203.51 1,203.51 1,203.49 1,203.49 0.0K
12:01 1,204.23 1,204.23 1,204.13 1,204.13 0.0K
12:02 1,204.18 1,204.18 1,203.61 1,203.64 0.0K
12:03 1,203.98 1,205.18 1,203.98 1,204.78 0.0K
12:04 1,204.79 1,207.21 1,204.79 1,206.20 0.0K
12:05 1,206.29 1,206.29 1,205.81 1,206.23 0.0K
12:06 1,206.33 1,206.69 1,205.83 1,205.83 0.0K
12:07 1,205.34 1,206.73 1,205.34 1,206.50 0.0K
12:08 1,206.86 1,207.09 1,206.77 1,206.83 0.0K
12:09 1,206.73 1,206.73 1,206.59 1,206.63 0.0K
12:10 1,206.20 1,206.20 1,205.57 1,205.57 0.0K
12:11 1,205.34 1,205.47 1,205.13 1,205.29 0.0K
12:12 1,205.46 1,206.91 1,205.46 1,206.91 0.0K
12:13 1,206.98 1,206.98 1,206.03 1,206.03 0.0K
12:14 1,206.12 1,206.24 1,206.00 1,206.10 0.0K
12:15 1,206.22 1,206.38 1,206.05 1,206.38 0.0K
12:16 1,206.10 1,206.10 1,205.26 1,205.26 0.0K
12:17 1,205.14 1,205.43 1,204.65 1,205.43 0.0K
12:18 1,205.28 1,205.60 1,204.70 1,204.70 0.0K
12:19 1,205.30 1,206.25 1,205.30 1,206.25 0.0K
12:20 1,206.38 1,206.46 1,206.17 1,206.46 0.0K
12:21 1,206.36 1,206.88 1,206.36 1,206.83 0.0K
12:22 1,206.78 1,206.78 1,206.19 1,206.53 0.0K
12:23 1,206.86 1,206.90 1,206.63 1,206.85 0.0K
12:24 1,206.94 1,206.94 1,206.76 1,206.76 0.0K
12:25 1,206.24 1,206.24 1,205.25 1,205.25 0.0K
12:26 1,204.83 1,204.87 1,204.46 1,204.46 0.0K
12:27 1,204.48 1,204.57 1,204.40 1,204.40 0.0K
12:28 1,204.55 1,205.65 1,204.55 1,205.64 0.0K
12:29 1,205.59 1,206.04 1,205.59 1,206.03 0.0K
12:30 1,205.98 1,205.98 1,205.41 1,205.70 0.0K
12:31 1,205.46 1,205.46 1,205.29 1,205.45 0.0K
12:32 1,205.47 1,205.47 1,205.03 1,205.09 0.0K
12:33 1,205.11 1,205.31 1,205.11 1,205.31 0.0K
12:34 1,205.48 1,205.48 1,205.06 1,205.08 0.0K
12:35 1,204.83 1,204.83 1,204.45 1,204.75 0.0K
12:36 1,204.58 1,205.20 1,204.58 1,205.20 0.0K
12:37 1,205.11 1,205.16 1,204.96 1,204.96 0.0K
12:38 1,204.86 1,205.02 1,204.62 1,204.62 0.0K
12:39 1,204.30 1,204.30 1,203.07 1,203.07 0.0K
12:40 1,203.04 1,203.61 1,203.04 1,203.61 0.0K
12:41 1,203.83 1,204.39 1,203.77 1,204.39 0.0K
12:42 1,204.41 1,204.41 1,203.82 1,203.83 0.0K
12:43 1,203.84 1,203.84 1,203.23 1,203.23 0.0K
12:44 1,203.11 1,203.31 1,203.03 1,203.03 0.0K
12:45 1,202.80 1,202.90 1,202.78 1,202.90 0.0K
12:46 1,202.85 1,202.85 1,202.74 1,202.74 0.0K
12:47 1,202.84 1,203.40 1,202.84 1,203.28 0.0K
12:48 1,203.11 1,203.27 1,203.11 1,203.25 0.0K
12:49 1,203.07 1,203.37 1,203.07 1,203.37 0.0K
12:50 1,203.55 1,203.99 1,203.55 1,203.75 0.0K
12:51 1,203.53 1,203.69 1,203.50 1,203.54 0.0K
12:52 1,203.88 1,204.06 1,203.84 1,203.88 0.0K
12:53 1,203.69 1,203.69 1,203.56 1,203.67 0.0K
12:54 1,203.72 1,203.98 1,203.53 1,203.53 0.0K
12:55 1,203.47 1,203.94 1,203.47 1,203.50 0.0K
12:56 1,203.84 1,204.24 1,203.84 1,203.96 0.0K
12:57 1,203.90 1,203.90 1,203.43 1,203.43 0.0K
12:58 1,203.44 1,203.44 1,203.12 1,203.38 0.0K
12:59 1,203.40 1,203.41 1,203.39 1,203.41 0.0K
13:00 1,203.32 1,203.32 1,203.18 1,203.18 0.0K
13:01 1,203.44 1,203.47 1,203.24 1,203.24 0.0K
13:02 1,203.30 1,203.36 1,203.28 1,203.36 0.0K
13:03 1,203.60 1,203.90 1,203.60 1,203.72 0.0K
13:04 1,203.78 1,203.93 1,203.67 1,203.93 0.0K
13:05 1,203.96 1,203.96 1,203.53 1,203.53 0.0K
13:06 1,203.61 1,203.94 1,203.61 1,203.94 0.0K
13:07 1,203.96 1,204.42 1,203.96 1,204.38 0.0K
13:08 1,204.58 1,204.62 1,204.13 1,204.13 0.0K
13:09 1,204.14 1,204.62 1,203.98 1,204.62 0.0K
13:10 1,204.65 1,204.81 1,204.65 1,204.81 0.0K
13:11 1,204.64 1,204.64 1,204.13 1,204.19 0.0K
13:12 1,204.15 1,204.15 1,203.57 1,203.63 0.0K
13:13 1,203.52 1,203.52 1,203.31 1,203.51 0.0K
13:14 1,203.42 1,203.64 1,203.42 1,203.61 0.0K
13:15 1,204.13 1,204.41 1,204.13 1,204.41 0.0K
13:16 1,204.50 1,204.50 1,204.00 1,204.00 0.0K
13:17 1,204.47 1,204.71 1,204.47 1,204.71 0.0K
13:18 1,204.63 1,204.63 1,204.25 1,204.25 0.0K
13:19 1,204.42 1,204.67 1,204.35 1,204.61 0.0K
13:20 1,204.55 1,204.55 1,204.05 1,204.05 0.0K
13:21 1,203.87 1,204.76 1,203.87 1,204.76 0.0K
13:22 1,204.68 1,205.25 1,204.68 1,205.25 0.0K
13:23 1,205.35 1,205.67 1,205.35 1,205.64 0.0K
13:24 1,205.83 1,205.83 1,205.55 1,205.72 0.0K
13:25 1,205.76 1,205.76 1,205.52 1,205.52 0.0K
13:26 1,205.78 1,205.78 1,205.53 1,205.53 0.0K
13:27 1,205.65 1,206.20 1,205.65 1,206.20 0.0K
13:28 1,206.45 1,206.69 1,206.45 1,206.63 0.0K
13:29 1,206.83 1,207.16 1,206.83 1,207.12 0.0K
13:30 1,207.11 1,207.11 1,206.85 1,206.85 0.0K
13:31 1,206.64 1,207.00 1,206.64 1,207.00 0.0K
13:32 1,207.04 1,207.50 1,207.04 1,207.50 0.0K
13:33 1,207.45 1,207.45 1,207.29 1,207.29 0.0K
13:34 1,207.40 1,207.85 1,207.40 1,207.85 0.0K
13:35 1,208.06 1,208.29 1,208.06 1,208.28 0.0K
13:36 1,208.48 1,208.54 1,208.46 1,208.54 0.0K
13:37 1,208.85 1,209.03 1,208.80 1,209.03 0.0K
13:38 1,209.25 1,210.04 1,209.25 1,210.04 0.0K
13:39 1,210.05 1,210.08 1,209.43 1,209.78 0.0K
13:40 1,209.92 1,210.11 1,209.79 1,209.83 0.0K
13:41 1,209.63 1,210.73 1,209.63 1,210.73 0.0K
13:42 1,211.04 1,211.26 1,211.04 1,211.10 0.0K
13:43 1,211.11 1,211.11 1,210.81 1,210.81 0.0K
13:44 1,210.87 1,211.10 1,210.83 1,210.83 0.0K
13:45 1,210.96 1,211.22 1,210.95 1,211.22 0.0K
13:46 1,211.10 1,211.10 1,210.67 1,210.67 0.0K
13:47 1,210.30 1,210.30 1,209.88 1,209.96 0.0K
13:48 1,210.24 1,210.42 1,210.24 1,210.25 0.0K
13:49 1,210.39 1,210.92 1,210.39 1,210.76 0.0K
13:50 1,211.03 1,211.93 1,211.03 1,211.93 0.0K
13:51 1,211.76 1,211.93 1,211.74 1,211.74 0.0K
13:52 1,211.36 1,211.72 1,211.36 1,211.53 0.0K
13:53 1,211.34 1,211.59 1,211.34 1,211.50 0.0K
13:54 1,211.32 1,211.32 1,210.96 1,210.96 0.0K
13:55 1,210.94 1,211.89 1,210.94 1,211.84 0.0K
13:56 1,211.85 1,211.91 1,211.62 1,211.72 0.0K
13:57 1,211.60 1,211.75 1,211.34 1,211.34 0.0K
13:58 1,211.21 1,211.48 1,211.21 1,211.48 0.0K
13:59 1,211.56 1,211.77 1,211.48 1,211.55 0.0K
14:00 1,211.50 1,211.53 1,211.27 1,211.53 0.0K
14:01 1,211.39 1,211.53 1,211.39 1,211.53 0.0K
14:02 1,211.46 1,211.71 1,211.31 1,211.44 0.0K
14:03 1,211.28 1,211.39 1,211.20 1,211.39 0.0K
14:04 1,211.44 1,211.56 1,211.44 1,211.53 0.0K
14:05 1,211.70 1,211.73 1,211.63 1,211.63 0.0K
14:06 1,211.27 1,211.51 1,211.27 1,211.43 0.0K
14:07 1,211.55 1,211.55 1,210.92 1,210.92 0.0K
14:08 1,210.71 1,211.13 1,210.71 1,211.13 0.0K
14:09 1,211.32 1,211.50 1,211.32 1,211.32 0.0K
14:10 1,211.21 1,211.21 1,210.68 1,210.68 0.0K
14:11 1,210.53 1,210.53 1,210.22 1,210.22 0.0K
14:12 1,210.60 1,210.90 1,210.60 1,210.67 0.0K
14:13 1,210.56 1,210.57 1,210.43 1,210.47 0.0K
14:14 1,210.75 1,210.75 1,210.15 1,210.31 0.0K
14:15 1,210.77 1,210.84 1,210.53 1,210.84 0.0K
14:16 1,210.77 1,210.84 1,210.77 1,210.83 0.0K
14:17 1,210.88 1,210.88 1,210.50 1,210.50 0.0K
14:18 1,210.53 1,210.79 1,210.53 1,210.79 0.0K
14:19 1,211.75 1,211.88 1,211.60 1,211.88 0.0K
14:20 1,211.98 1,212.77 1,211.98 1,212.77 0.0K
14:21 1,212.56 1,212.56 1,212.23 1,212.41 0.0K
14:22 1,212.18 1,212.18 1,212.06 1,212.11 0.0K
14:23 1,212.02 1,212.50 1,212.02 1,212.50 0.0K
14:24 1,213.07 1,213.61 1,213.07 1,213.61 0.0K
14:25 1,214.11 1,214.74 1,214.11 1,214.74 0.0K
14:26 1,215.23 1,215.58 1,215.11 1,215.58 0.0K
14:27 1,215.61 1,216.43 1,215.61 1,216.43 0.0K
14:28 1,216.12 1,216.74 1,215.88 1,215.88 0.0K
14:29 1,215.29 1,215.82 1,215.29 1,215.82 0.0K
14:30 1,215.69 1,216.34 1,215.03 1,216.34 0.0K
14:31 1,216.29 1,217.28 1,216.29 1,217.16 0.0K
14:32 1,217.35 1,217.36 1,216.55 1,216.55 0.0K
14:33 1,216.49 1,216.65 1,216.28 1,216.65 0.0K
14:34 1,216.42 1,217.17 1,216.42 1,217.17 0.0K
14:35 1,217.30 1,217.30 1,216.82 1,216.82 0.0K
14:36 1,217.25 1,217.62 1,216.89 1,216.89 0.0K
14:37 1,217.20 1,217.20 1,216.36 1,216.36 0.0K
14:38 1,216.06 1,216.06 1,214.82 1,214.82 0.0K
14:39 1,214.50 1,214.77 1,214.25 1,214.77 0.0K
14:40 1,215.19 1,215.55 1,215.14 1,215.52 0.0K
14:41 1,215.19 1,215.19 1,214.50 1,214.82 0.0K
14:42 1,214.59 1,214.89 1,214.29 1,214.89 0.0K
14:43 1,215.22 1,215.22 1,214.72 1,214.72 0.0K
14:44 1,214.67 1,214.78 1,214.43 1,214.43 0.0K
14:45 1,214.61 1,215.22 1,214.61 1,215.22 0.0K
14:46 1,215.14 1,215.14 1,214.97 1,214.97 0.0K
14:47 1,214.65 1,214.86 1,214.57 1,214.86 0.0K
14:48 1,214.88 1,215.49 1,214.88 1,215.34 0.0K
14:49 1,215.52 1,215.58 1,215.22 1,215.58 0.0K
14:50 1,214.97 1,215.03 1,214.16 1,214.16 0.0K
14:51 1,214.40 1,215.02 1,214.40 1,215.02 0.0K
14:52 1,215.26 1,215.30 1,214.94 1,214.94 0.0K
14:53 1,215.02 1,215.20 1,214.95 1,215.20 0.0K
14:54 1,215.09 1,215.95 1,215.09 1,215.95 0.0K
14:55 1,216.11 1,216.11 1,215.46 1,215.46 0.0K
14:56 1,215.47 1,215.90 1,215.47 1,215.74 0.0K
14:57 1,215.18 1,215.39 1,215.17 1,215.19 0.0K
14:58 1,214.97 1,214.97 1,214.12 1,214.12 0.0K
14:59 1,214.47 1,214.47 1,213.41 1,213.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음