Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,391.92
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,186.33 1,188.16 1,186.33 1,188.13 0.0K
08:31 1,187.70 1,187.70 1,187.49 1,187.62 0.0K
08:32 1,186.60 1,186.65 1,185.97 1,186.65 0.0K
08:33 1,186.91 1,189.73 1,186.91 1,189.73 0.0K
08:34 1,189.67 1,189.67 1,188.78 1,189.17 0.0K
08:35 1,187.78 1,189.05 1,187.78 1,188.84 0.0K
08:36 1,188.65 1,188.65 1,186.37 1,186.37 0.0K
08:37 1,186.37 1,186.51 1,185.54 1,186.51 0.0K
08:38 1,187.38 1,188.15 1,187.38 1,188.15 0.0K
08:39 1,188.12 1,188.77 1,188.12 1,188.77 0.0K
08:40 1,187.73 1,188.85 1,187.73 1,188.85 0.0K
08:41 1,188.90 1,188.90 1,187.45 1,187.77 0.0K
08:42 1,188.32 1,188.67 1,188.32 1,188.33 0.0K
08:43 1,188.02 1,188.96 1,188.02 1,188.96 0.0K
08:44 1,188.90 1,189.88 1,188.47 1,189.88 0.0K
08:45 1,190.06 1,190.60 1,189.62 1,190.60 0.0K
08:46 1,190.71 1,190.71 1,188.26 1,188.26 0.0K
08:47 1,186.67 1,188.08 1,186.67 1,188.08 0.0K
08:48 1,188.51 1,189.11 1,188.51 1,188.74 0.0K
08:49 1,189.09 1,189.62 1,189.09 1,189.20 0.0K
08:50 1,189.48 1,189.88 1,189.43 1,189.88 0.0K
08:51 1,189.73 1,189.73 1,189.14 1,189.14 0.0K
08:52 1,189.91 1,189.91 1,189.51 1,189.60 0.0K
08:53 1,189.86 1,190.30 1,189.59 1,190.04 0.0K
08:54 1,190.27 1,190.27 1,189.72 1,190.25 0.0K
08:55 1,190.34 1,191.36 1,190.34 1,191.36 0.0K
08:56 1,191.86 1,192.11 1,191.86 1,192.11 0.0K
08:57 1,192.16 1,192.33 1,192.16 1,192.19 0.0K
08:58 1,192.36 1,192.86 1,192.20 1,192.86 0.0K
08:59 1,192.77 1,193.80 1,192.67 1,193.80 0.0K
09:00 1,193.61 1,194.06 1,193.61 1,193.73 0.0K
09:01 1,190.28 1,192.99 1,190.28 1,192.86 0.0K
09:02 1,193.11 1,193.39 1,192.06 1,192.80 0.0K
09:03 1,192.47 1,192.72 1,192.05 1,192.72 0.0K
09:04 1,191.99 1,192.50 1,191.81 1,191.82 0.0K
09:05 1,191.28 1,191.28 1,190.96 1,191.02 0.0K
09:06 1,191.92 1,191.92 1,191.56 1,191.56 0.0K
09:07 1,191.51 1,191.76 1,191.51 1,191.76 0.0K
09:08 1,191.62 1,192.09 1,191.62 1,191.69 0.0K
09:09 1,192.12 1,192.12 1,191.37 1,191.37 0.0K
09:10 1,190.90 1,190.90 1,190.17 1,190.17 0.0K
09:11 1,190.29 1,190.45 1,189.93 1,190.45 0.0K
09:12 1,190.82 1,191.02 1,190.77 1,190.83 0.0K
09:13 1,191.19 1,191.48 1,191.19 1,191.48 0.0K
09:14 1,191.43 1,191.43 1,191.13 1,191.25 0.0K
09:15 1,191.20 1,191.20 1,190.72 1,190.86 0.0K
09:16 1,191.05 1,191.33 1,190.97 1,191.33 0.0K
09:17 1,190.62 1,190.62 1,190.19 1,190.33 0.0K
09:18 1,190.22 1,190.76 1,190.15 1,190.76 0.0K
09:19 1,190.85 1,190.90 1,190.34 1,190.40 0.0K
09:20 1,190.52 1,190.75 1,190.52 1,190.75 0.0K
09:21 1,190.66 1,190.81 1,190.65 1,190.79 0.0K
09:22 1,190.65 1,190.95 1,190.65 1,190.73 0.0K
09:23 1,190.97 1,190.97 1,189.89 1,189.89 0.0K
09:24 1,189.55 1,189.55 1,189.07 1,189.40 0.0K
09:25 1,189.47 1,189.82 1,189.25 1,189.77 0.0K
09:26 1,189.53 1,189.95 1,189.53 1,189.95 0.0K
09:27 1,189.91 1,190.07 1,189.91 1,190.07 0.0K
09:28 1,190.06 1,190.27 1,190.06 1,190.27 0.0K
09:29 1,190.38 1,190.44 1,190.20 1,190.30 0.0K
09:30 1,190.08 1,190.08 1,188.99 1,188.99 0.0K
09:31 1,188.68 1,188.68 1,187.79 1,187.79 0.0K
09:32 1,188.06 1,188.13 1,187.31 1,187.31 0.0K
09:33 1,187.18 1,187.31 1,186.52 1,186.52 0.0K
09:34 1,186.24 1,186.45 1,185.85 1,186.45 0.0K
09:35 1,186.58 1,187.39 1,186.57 1,187.39 0.0K
09:36 1,187.79 1,187.87 1,187.79 1,187.80 0.0K
09:37 1,187.97 1,188.54 1,187.97 1,188.54 0.0K
09:38 1,189.26 1,189.56 1,189.26 1,189.52 0.0K
09:39 1,189.65 1,189.82 1,189.65 1,189.68 0.0K
09:40 1,189.92 1,190.22 1,189.86 1,190.22 0.0K
09:41 1,190.11 1,190.39 1,190.09 1,190.34 0.0K
09:42 1,190.25 1,190.41 1,190.20 1,190.20 0.0K
09:43 1,190.24 1,190.49 1,190.24 1,190.49 0.0K
09:44 1,190.56 1,191.43 1,190.43 1,191.43 0.0K
09:45 1,191.45 1,191.90 1,191.45 1,191.90 0.0K
09:46 1,192.16 1,192.42 1,192.16 1,192.37 0.0K
09:47 1,192.76 1,192.90 1,192.73 1,192.73 0.0K
09:48 1,192.85 1,193.82 1,192.85 1,193.49 0.0K
09:49 1,193.21 1,193.76 1,193.21 1,193.76 0.0K
09:50 1,194.01 1,194.01 1,193.00 1,193.00 0.0K
09:51 1,193.04 1,193.32 1,193.04 1,193.13 0.0K
09:52 1,193.08 1,193.60 1,193.08 1,193.60 0.0K
09:53 1,194.11 1,194.25 1,193.46 1,194.25 0.0K
09:54 1,194.32 1,194.79 1,194.25 1,194.79 0.0K
09:55 1,194.96 1,194.96 1,194.56 1,194.56 0.0K
09:56 1,195.04 1,195.04 1,194.45 1,194.67 0.0K
09:57 1,194.87 1,195.16 1,194.65 1,195.16 0.0K
09:58 1,195.06 1,195.68 1,195.06 1,195.50 0.0K
09:59 1,195.19 1,195.46 1,195.06 1,195.24 0.0K
10:00 1,195.40 1,195.67 1,195.13 1,195.27 0.0K
10:01 1,194.93 1,195.21 1,194.93 1,195.14 0.0K
10:02 1,195.26 1,195.69 1,195.24 1,195.69 0.0K
10:03 1,195.61 1,195.61 1,195.32 1,195.38 0.0K
10:04 1,195.31 1,195.43 1,195.22 1,195.43 0.0K
10:05 1,195.57 1,195.57 1,193.89 1,193.89 0.0K
10:06 1,193.87 1,194.38 1,193.87 1,194.38 0.0K
10:07 1,194.30 1,194.92 1,194.30 1,194.92 0.0K
10:08 1,194.84 1,194.98 1,194.84 1,194.98 0.0K
10:09 1,194.95 1,195.03 1,194.76 1,195.03 0.0K
10:10 1,195.17 1,195.60 1,195.07 1,195.60 0.0K
10:11 1,195.62 1,196.53 1,195.62 1,196.53 0.0K
10:12 1,196.55 1,196.90 1,196.55 1,196.90 0.0K
10:13 1,197.03 1,197.53 1,197.03 1,197.53 0.0K
10:14 1,197.49 1,197.70 1,197.49 1,197.70 0.0K
10:15 1,197.68 1,197.68 1,197.52 1,197.62 0.0K
10:16 1,197.52 1,197.56 1,197.19 1,197.19 0.0K
10:17 1,197.32 1,197.71 1,197.32 1,197.71 0.0K
10:18 1,197.89 1,198.29 1,197.89 1,198.29 0.0K
10:19 1,198.30 1,198.56 1,198.30 1,198.33 0.0K
10:20 1,198.43 1,198.52 1,198.15 1,198.15 0.0K
10:21 1,198.09 1,198.14 1,197.91 1,197.91 0.0K
10:22 1,197.92 1,198.07 1,197.92 1,198.07 0.0K
10:23 1,197.92 1,197.94 1,197.72 1,197.72 0.0K
10:24 1,197.86 1,197.99 1,197.83 1,197.99 0.0K
10:25 1,197.81 1,197.81 1,197.15 1,197.15 0.0K
10:26 1,197.20 1,197.20 1,196.52 1,196.52 0.0K
10:27 1,196.56 1,196.65 1,196.30 1,196.30 0.0K
10:28 1,196.32 1,196.66 1,196.32 1,196.66 0.0K
10:29 1,196.61 1,196.69 1,196.42 1,196.42 0.0K
10:30 1,196.66 1,196.70 1,196.60 1,196.69 0.0K
10:31 1,196.68 1,196.98 1,196.68 1,196.95 0.0K
10:32 1,196.95 1,197.63 1,196.95 1,197.63 0.0K
10:33 1,197.49 1,197.49 1,196.88 1,196.88 0.0K
10:34 1,197.09 1,197.10 1,196.99 1,196.99 0.0K
10:35 1,196.93 1,196.93 1,196.72 1,196.72 0.0K
10:36 1,196.71 1,196.71 1,196.35 1,196.35 0.0K
10:37 1,196.43 1,196.43 1,196.20 1,196.20 0.0K
10:38 1,196.33 1,196.73 1,196.33 1,196.73 0.0K
10:39 1,196.73 1,196.73 1,196.60 1,196.70 0.0K
10:40 1,196.86 1,197.11 1,196.86 1,197.11 0.0K
10:41 1,197.39 1,197.73 1,197.39 1,197.56 0.0K
10:42 1,197.64 1,197.95 1,197.64 1,197.95 0.0K
10:43 1,198.12 1,198.37 1,198.12 1,198.17 0.0K
10:44 1,198.36 1,198.36 1,198.10 1,198.10 0.0K
10:45 1,198.03 1,198.03 1,197.44 1,197.44 0.0K
10:46 1,197.44 1,197.44 1,197.21 1,197.27 0.0K
10:47 1,197.15 1,197.45 1,197.15 1,197.44 0.0K
10:48 1,197.36 1,197.57 1,197.36 1,197.47 0.0K
10:49 1,197.55 1,198.15 1,197.55 1,197.81 0.0K
10:50 1,198.08 1,198.08 1,197.80 1,197.80 0.0K
10:51 1,198.11 1,198.53 1,198.11 1,198.53 0.0K
10:52 1,198.38 1,198.44 1,198.24 1,198.24 0.0K
10:53 1,198.45 1,198.70 1,198.45 1,198.49 0.0K
10:54 1,198.53 1,198.53 1,198.13 1,198.13 0.0K
10:55 1,198.12 1,198.44 1,198.12 1,198.44 0.0K
10:56 1,198.43 1,198.64 1,198.43 1,198.63 0.0K
10:57 1,198.56 1,198.56 1,197.69 1,197.69 0.0K
10:58 1,197.77 1,197.77 1,197.30 1,197.41 0.0K
10:59 1,197.51 1,197.51 1,197.24 1,197.37 0.0K
11:00 1,197.43 1,197.48 1,197.33 1,197.48 0.0K
11:01 1,197.60 1,197.88 1,197.60 1,197.77 0.0K
11:02 1,197.11 1,197.88 1,197.11 1,197.88 0.0K
11:03 1,197.41 1,198.40 1,197.41 1,198.40 0.0K
11:04 1,198.39 1,198.42 1,197.82 1,197.82 0.0K
11:05 1,197.64 1,197.89 1,197.48 1,197.89 0.0K
11:06 1,197.83 1,198.09 1,197.77 1,197.77 0.0K
11:07 1,197.74 1,197.89 1,197.74 1,197.89 0.0K
11:08 1,198.06 1,198.06 1,197.68 1,197.68 0.0K
11:09 1,197.50 1,197.50 1,196.83 1,196.83 0.0K
11:10 1,196.40 1,196.40 1,195.83 1,195.83 0.0K
11:11 1,195.84 1,196.35 1,195.84 1,196.24 0.0K
11:12 1,196.19 1,196.19 1,195.70 1,195.70 0.0K
11:13 1,195.73 1,196.33 1,195.73 1,196.33 0.0K
11:14 1,196.55 1,196.58 1,196.29 1,196.29 0.0K
11:15 1,196.25 1,196.25 1,196.02 1,196.09 0.0K
11:16 1,196.67 1,196.80 1,196.67 1,196.80 0.0K
11:17 1,196.86 1,197.43 1,196.86 1,197.43 0.0K
11:18 1,197.49 1,197.70 1,197.47 1,197.70 0.0K
11:19 1,197.65 1,197.69 1,197.37 1,197.37 0.0K
11:20 1,197.27 1,197.59 1,197.26 1,197.59 0.0K
11:21 1,197.60 1,197.68 1,197.51 1,197.51 0.0K
11:22 1,197.61 1,197.69 1,197.50 1,197.50 0.0K
11:23 1,197.48 1,197.48 1,197.08 1,197.08 0.0K
11:24 1,196.98 1,196.98 1,196.88 1,196.88 0.0K
11:25 1,196.92 1,196.92 1,196.80 1,196.81 0.0K
11:26 1,196.95 1,197.01 1,196.81 1,196.90 0.0K
11:27 1,196.84 1,196.99 1,196.84 1,196.95 0.0K
11:28 1,197.02 1,197.02 1,196.85 1,196.97 0.0K
11:29 1,196.98 1,196.98 1,196.72 1,196.72 0.0K
11:30 1,196.35 1,197.25 1,196.35 1,197.25 0.0K
11:31 1,197.26 1,197.26 1,196.69 1,196.83 0.0K
11:32 1,196.85 1,196.89 1,196.85 1,196.85 0.0K
11:33 1,196.85 1,196.99 1,196.84 1,196.88 0.0K
11:34 1,196.84 1,196.84 1,196.70 1,196.70 0.0K
11:35 1,196.73 1,196.99 1,196.72 1,196.99 0.0K
11:36 1,197.22 1,197.26 1,197.22 1,197.24 0.0K
11:37 1,197.39 1,197.68 1,197.39 1,197.45 0.0K
11:38 1,197.62 1,197.62 1,197.19 1,197.27 0.0K
11:39 1,197.40 1,197.52 1,197.38 1,197.42 0.0K
11:40 1,197.46 1,197.50 1,197.33 1,197.33 0.0K
11:41 1,197.37 1,197.37 1,197.23 1,197.30 0.0K
11:42 1,197.26 1,197.39 1,197.26 1,197.28 0.0K
11:43 1,197.04 1,197.17 1,197.03 1,197.11 0.0K
11:44 1,196.93 1,196.93 1,196.79 1,196.87 0.0K
11:45 1,196.93 1,196.93 1,196.81 1,196.81 0.0K
11:46 1,197.05 1,197.05 1,196.81 1,196.81 0.0K
11:47 1,196.68 1,196.68 1,196.17 1,196.17 0.0K
11:48 1,196.12 1,196.56 1,195.94 1,196.56 0.0K
11:49 1,196.58 1,196.80 1,196.58 1,196.80 0.0K
11:50 1,196.77 1,196.84 1,196.77 1,196.84 0.0K
11:51 1,196.89 1,197.05 1,196.89 1,197.03 0.0K
11:52 1,197.27 1,197.35 1,197.27 1,197.29 0.0K
11:53 1,197.29 1,197.54 1,197.29 1,197.46 0.0K
11:54 1,197.44 1,197.62 1,197.26 1,197.62 0.0K
11:55 1,197.60 1,197.74 1,197.06 1,197.26 0.0K
11:56 1,197.40 1,197.51 1,197.35 1,197.51 0.0K
11:57 1,197.57 1,197.96 1,197.57 1,197.89 0.0K
11:58 1,197.83 1,197.85 1,197.62 1,197.70 0.0K
11:59 1,197.58 1,197.70 1,197.17 1,197.17 0.0K
12:00 1,197.21 1,197.28 1,197.15 1,197.15 0.0K
12:01 1,196.96 1,197.21 1,196.96 1,197.21 0.0K
12:02 1,197.20 1,197.29 1,196.90 1,197.29 0.0K
12:03 1,197.23 1,197.49 1,197.23 1,197.49 0.0K
12:04 1,197.57 1,197.87 1,197.54 1,197.87 0.0K
12:05 1,197.84 1,197.88 1,197.69 1,197.80 0.0K
12:06 1,198.10 1,198.47 1,198.10 1,198.42 0.0K
12:07 1,198.38 1,198.56 1,198.09 1,198.09 0.0K
12:08 1,198.11 1,198.19 1,198.09 1,198.19 0.0K
12:09 1,198.15 1,198.15 1,197.95 1,197.95 0.0K
12:10 1,198.01 1,198.01 1,197.49 1,197.84 0.0K
12:11 1,198.11 1,198.11 1,197.80 1,197.80 0.0K
12:12 1,197.71 1,197.72 1,197.68 1,197.72 0.0K
12:13 1,197.61 1,197.73 1,197.61 1,197.67 0.0K
12:14 1,197.72 1,197.89 1,197.72 1,197.89 0.0K
12:15 1,197.44 1,197.44 1,197.33 1,197.40 0.0K
12:16 1,197.37 1,197.55 1,197.33 1,197.55 0.0K
12:17 1,197.51 1,197.72 1,197.25 1,197.25 0.0K
12:18 1,197.25 1,197.25 1,197.11 1,197.11 0.0K
12:19 1,197.12 1,197.12 1,196.95 1,196.97 0.0K
12:20 1,197.00 1,197.39 1,196.79 1,197.39 0.0K
12:21 1,197.55 1,197.55 1,197.43 1,197.46 0.0K
12:22 1,197.18 1,197.51 1,197.18 1,197.51 0.0K
12:23 1,197.46 1,197.84 1,197.46 1,197.84 0.0K
12:24 1,198.15 1,198.25 1,198.15 1,198.25 0.0K
12:25 1,198.48 1,198.48 1,198.17 1,198.21 0.0K
12:26 1,198.19 1,198.26 1,198.17 1,198.26 0.0K
12:27 1,198.31 1,198.31 1,198.03 1,198.03 0.0K
12:28 1,197.93 1,198.09 1,197.89 1,197.89 0.0K
12:29 1,198.06 1,198.22 1,197.94 1,198.22 0.0K
12:30 1,198.27 1,198.41 1,198.06 1,198.06 0.0K
12:31 1,197.98 1,198.08 1,197.98 1,198.00 0.0K
12:32 1,198.06 1,198.08 1,197.96 1,198.08 0.0K
12:33 1,198.06 1,198.06 1,197.90 1,197.96 0.0K
12:34 1,198.10 1,198.23 1,198.02 1,198.23 0.0K
12:35 1,198.18 1,198.69 1,198.18 1,198.69 0.0K
12:36 1,198.58 1,198.87 1,198.58 1,198.87 0.0K
12:37 1,199.10 1,199.10 1,199.00 1,199.00 0.0K
12:38 1,198.95 1,198.95 1,198.67 1,198.73 0.0K
12:39 1,198.71 1,198.78 1,198.65 1,198.78 0.0K
12:40 1,198.84 1,198.84 1,198.55 1,198.55 0.0K
12:41 1,198.52 1,198.75 1,198.52 1,198.75 0.0K
12:42 1,198.59 1,198.72 1,198.59 1,198.72 0.0K
12:43 1,198.42 1,198.48 1,198.14 1,198.14 0.0K
12:44 1,198.37 1,198.37 1,197.65 1,198.12 0.0K
12:45 1,198.26 1,198.35 1,198.13 1,198.35 0.0K
12:46 1,198.60 1,198.60 1,198.39 1,198.39 0.0K
12:47 1,198.36 1,198.51 1,198.32 1,198.49 0.0K
12:48 1,198.49 1,198.49 1,198.33 1,198.45 0.0K
12:49 1,198.91 1,199.11 1,198.91 1,198.94 0.0K
12:50 1,198.68 1,199.11 1,198.68 1,199.11 0.0K
12:51 1,198.87 1,199.10 1,198.87 1,198.95 0.0K
12:52 1,198.87 1,198.96 1,198.79 1,198.81 0.0K
12:53 1,198.67 1,198.67 1,198.45 1,198.45 0.0K
12:54 1,198.77 1,198.77 1,198.61 1,198.61 0.0K
12:55 1,198.64 1,198.64 1,198.42 1,198.44 0.0K
12:56 1,198.75 1,198.75 1,198.59 1,198.59 0.0K
12:57 1,198.59 1,198.81 1,198.51 1,198.74 0.0K
12:58 1,198.97 1,198.97 1,198.63 1,198.73 0.0K
12:59 1,198.67 1,198.76 1,198.55 1,198.55 0.0K
13:00 1,198.34 1,198.56 1,198.24 1,198.56 0.0K
13:01 1,198.58 1,198.77 1,198.58 1,198.64 0.0K
13:02 1,198.63 1,198.63 1,197.98 1,198.00 0.0K
13:03 1,198.10 1,198.16 1,198.04 1,198.04 0.0K
13:04 1,197.98 1,198.04 1,197.80 1,197.92 0.0K
13:05 1,198.04 1,198.41 1,198.04 1,198.37 0.0K
13:06 1,198.12 1,198.47 1,198.12 1,198.47 0.0K
13:07 1,198.41 1,199.01 1,198.41 1,199.01 0.0K
13:08 1,199.22 1,199.22 1,199.10 1,199.10 0.0K
13:09 1,199.36 1,199.66 1,199.36 1,199.55 0.0K
13:10 1,199.69 1,199.91 1,199.69 1,199.91 0.0K
13:11 1,199.79 1,199.79 1,199.55 1,199.55 0.0K
13:12 1,199.31 1,199.61 1,199.31 1,199.58 0.0K
13:13 1,199.57 1,199.58 1,199.25 1,199.25 0.0K
13:14 1,199.55 1,199.59 1,199.52 1,199.52 0.0K
13:15 1,199.46 1,199.73 1,199.46 1,199.73 0.0K
13:16 1,199.54 1,199.72 1,199.44 1,199.44 0.0K
13:17 1,199.72 1,199.75 1,199.67 1,199.69 0.0K
13:18 1,199.83 1,199.83 1,199.71 1,199.80 0.0K
13:19 1,199.70 1,199.70 1,199.50 1,199.50 0.0K
13:20 1,199.37 1,199.37 1,198.92 1,198.92 0.0K
13:21 1,199.20 1,199.20 1,199.01 1,199.09 0.0K
13:22 1,199.22 1,199.25 1,199.20 1,199.21 0.0K
13:23 1,199.39 1,199.39 1,199.23 1,199.23 0.0K
13:24 1,199.28 1,199.28 1,199.22 1,199.22 0.0K
13:25 1,199.16 1,199.43 1,199.16 1,199.16 0.0K
13:26 1,199.03 1,199.42 1,199.03 1,199.42 0.0K
13:27 1,199.49 1,199.49 1,199.33 1,199.34 0.0K
13:28 1,199.27 1,199.34 1,199.09 1,199.09 0.0K
13:29 1,199.54 1,199.54 1,199.36 1,199.49 0.0K
13:30 1,199.42 1,199.42 1,199.27 1,199.34 0.0K
13:31 1,199.16 1,199.32 1,199.16 1,199.28 0.0K
13:32 1,199.25 1,199.27 1,199.24 1,199.24 0.0K
13:33 1,199.39 1,199.59 1,199.39 1,199.53 0.0K
13:34 1,199.40 1,199.40 1,199.06 1,199.06 0.0K
13:35 1,199.29 1,199.33 1,199.27 1,199.30 0.0K
13:36 1,199.26 1,199.31 1,199.26 1,199.26 0.0K
13:37 1,199.36 1,199.47 1,199.33 1,199.39 0.0K
13:38 1,199.24 1,199.85 1,199.24 1,199.78 0.0K
13:39 1,199.63 1,199.63 1,198.99 1,198.99 0.0K
13:40 1,198.98 1,199.07 1,198.85 1,198.85 0.0K
13:41 1,198.77 1,198.94 1,198.77 1,198.94 0.0K
13:42 1,199.04 1,199.58 1,199.04 1,199.58 0.0K
13:43 1,199.34 1,199.34 1,198.69 1,198.69 0.0K
13:44 1,198.51 1,198.52 1,198.37 1,198.38 0.0K
13:45 1,198.11 1,198.11 1,197.99 1,198.11 0.0K
13:46 1,198.27 1,198.42 1,198.27 1,198.42 0.0K
13:47 1,198.55 1,198.55 1,198.43 1,198.46 0.0K
13:48 1,198.27 1,198.84 1,198.27 1,198.77 0.0K
13:49 1,198.68 1,198.68 1,198.24 1,198.49 0.0K
13:50 1,198.42 1,198.42 1,198.21 1,198.23 0.0K
13:51 1,198.13 1,198.13 1,198.03 1,198.09 0.0K
13:52 1,198.22 1,198.22 1,197.70 1,197.80 0.0K
13:53 1,197.88 1,197.88 1,197.57 1,197.72 0.0K
13:54 1,197.60 1,197.74 1,197.59 1,197.74 0.0K
13:55 1,197.42 1,197.42 1,197.17 1,197.28 0.0K
13:56 1,197.11 1,197.11 1,196.81 1,196.81 0.0K
13:57 1,196.57 1,196.57 1,196.42 1,196.47 0.0K
13:58 1,196.03 1,196.75 1,196.03 1,196.75 0.0K
13:59 1,196.76 1,196.87 1,196.72 1,196.76 0.0K
14:00 1,196.77 1,196.77 1,196.58 1,196.60 0.0K
14:01 1,196.60 1,196.80 1,196.60 1,196.80 0.0K
14:02 1,196.23 1,196.23 1,196.15 1,196.17 0.0K
14:03 1,196.11 1,196.18 1,196.11 1,196.18 0.0K
14:04 1,196.11 1,196.16 1,195.96 1,196.03 0.0K
14:05 1,195.76 1,195.76 1,195.24 1,195.36 0.0K
14:06 1,195.75 1,196.18 1,195.71 1,196.18 0.0K
14:07 1,196.50 1,196.69 1,196.40 1,196.40 0.0K
14:08 1,196.28 1,196.32 1,196.19 1,196.19 0.0K
14:09 1,196.31 1,196.56 1,196.31 1,196.56 0.0K
14:10 1,196.28 1,196.42 1,195.90 1,196.34 0.0K
14:11 1,196.39 1,196.58 1,196.16 1,196.16 0.0K
14:12 1,196.36 1,196.36 1,196.26 1,196.29 0.0K
14:13 1,196.25 1,196.31 1,196.18 1,196.18 0.0K
14:14 1,196.14 1,196.17 1,196.07 1,196.17 0.0K
14:15 1,196.09 1,196.17 1,195.99 1,195.99 0.0K
14:16 1,195.94 1,195.96 1,195.88 1,195.96 0.0K
14:17 1,196.23 1,196.27 1,196.02 1,196.02 0.0K
14:18 1,195.93 1,196.14 1,195.93 1,196.14 0.0K
14:19 1,196.21 1,196.33 1,196.17 1,196.33 0.0K
14:20 1,196.28 1,196.39 1,196.28 1,196.32 0.0K
14:21 1,196.50 1,196.50 1,196.19 1,196.29 0.0K
14:22 1,196.31 1,196.54 1,196.31 1,196.54 0.0K
14:23 1,197.33 1,197.33 1,196.44 1,196.44 0.0K
14:24 1,196.56 1,196.78 1,196.56 1,196.78 0.0K
14:25 1,196.88 1,196.88 1,196.80 1,196.87 0.0K
14:26 1,197.07 1,197.47 1,197.07 1,197.47 0.0K
14:27 1,197.42 1,197.42 1,197.29 1,197.29 0.0K
14:28 1,197.39 1,197.76 1,197.39 1,197.76 0.0K
14:29 1,197.76 1,198.03 1,197.72 1,198.03 0.0K
14:30 1,197.18 1,197.56 1,197.18 1,197.56 0.0K
14:31 1,197.65 1,197.79 1,197.65 1,197.79 0.0K
14:32 1,197.85 1,197.86 1,197.77 1,197.77 0.0K
14:33 1,198.02 1,198.32 1,198.02 1,198.32 0.0K
14:34 1,198.36 1,198.59 1,198.36 1,198.59 0.0K
14:35 1,198.14 1,198.31 1,198.14 1,198.31 0.0K
14:36 1,197.69 1,197.97 1,197.69 1,197.97 0.0K
14:37 1,197.81 1,198.07 1,197.81 1,197.94 0.0K
14:38 1,197.88 1,198.02 1,197.74 1,197.74 0.0K
14:39 1,197.60 1,198.24 1,197.60 1,198.24 0.0K
14:40 1,198.19 1,198.45 1,198.19 1,198.36 0.0K
14:41 1,198.50 1,198.50 1,198.03 1,198.03 0.0K
14:42 1,198.05 1,198.21 1,198.05 1,198.18 0.0K
14:43 1,198.04 1,198.27 1,197.82 1,197.82 0.0K
14:44 1,198.07 1,198.07 1,197.82 1,197.82 0.0K
14:45 1,197.83 1,197.83 1,197.21 1,197.21 0.0K
14:46 1,197.08 1,197.08 1,196.78 1,197.02 0.0K
14:47 1,196.96 1,197.29 1,196.96 1,197.29 0.0K
14:48 1,197.32 1,197.86 1,197.32 1,197.86 0.0K
14:49 1,197.81 1,197.81 1,197.71 1,197.71 0.0K
14:50 1,197.54 1,197.77 1,197.49 1,197.49 0.0K
14:51 1,197.63 1,197.63 1,197.23 1,197.23 0.0K
14:52 1,197.20 1,197.26 1,197.20 1,197.26 0.0K
14:53 1,197.26 1,197.47 1,197.26 1,197.47 0.0K
14:54 1,197.53 1,197.59 1,197.53 1,197.59 0.0K
14:55 1,197.47 1,197.47 1,197.03 1,197.03 0.0K
14:56 1,196.95 1,196.95 1,196.44 1,196.44 0.0K
14:57 1,196.50 1,196.78 1,196.50 1,196.57 0.0K
14:58 1,196.85 1,197.09 1,196.76 1,197.09 0.0K
14:59 1,197.27 1,198.41 1,197.27 1,198.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음