Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,139.71 1,144.38 1,139.71 1,144.38 0.0K
08:31 1,145.31 1,145.35 1,143.30 1,143.30 0.0K
08:32 1,144.49 1,146.95 1,143.43 1,146.95 0.0K
08:33 1,146.91 1,150.60 1,146.89 1,150.60 0.0K
08:34 1,151.33 1,160.14 1,151.33 1,160.14 0.0K
08:35 1,161.29 1,168.06 1,161.29 1,168.06 0.0K
08:36 1,167.38 1,167.38 1,164.77 1,164.77 0.0K
08:37 1,165.48 1,165.89 1,165.48 1,165.89 0.0K
08:38 1,166.16 1,166.16 1,164.40 1,164.40 0.0K
08:39 1,163.96 1,163.96 1,161.42 1,161.68 0.0K
08:40 1,160.09 1,161.39 1,159.62 1,161.39 0.0K
08:41 1,161.23 1,161.23 1,160.06 1,160.06 0.0K
08:42 1,160.43 1,160.43 1,157.96 1,157.96 0.0K
08:43 1,157.59 1,158.32 1,157.06 1,158.32 0.0K
08:44 1,157.94 1,158.08 1,156.32 1,156.32 0.0K
08:45 1,156.71 1,157.58 1,156.71 1,157.58 0.0K
08:46 1,157.40 1,157.77 1,157.25 1,157.25 0.0K
08:47 1,157.45 1,158.75 1,157.45 1,158.75 0.0K
08:48 1,158.62 1,159.49 1,158.62 1,159.49 0.0K
08:49 1,159.74 1,160.50 1,159.50 1,160.50 0.0K
08:50 1,160.48 1,160.48 1,159.33 1,159.67 0.0K
08:51 1,159.66 1,160.42 1,159.66 1,159.85 0.0K
08:52 1,160.10 1,160.10 1,159.59 1,159.59 0.0K
08:53 1,159.39 1,159.80 1,159.39 1,159.65 0.0K
08:54 1,159.26 1,160.79 1,159.05 1,160.79 0.0K
08:55 1,162.62 1,162.62 1,161.79 1,161.79 0.0K
08:56 1,162.37 1,162.56 1,161.91 1,161.91 0.0K
08:57 1,161.84 1,162.44 1,161.84 1,162.44 0.0K
08:58 1,162.35 1,162.35 1,161.90 1,161.90 0.0K
08:59 1,161.44 1,161.71 1,161.29 1,161.29 0.0K
09:00 1,160.57 1,161.27 1,159.56 1,159.56 0.0K
09:01 1,159.81 1,160.89 1,159.81 1,160.35 0.0K
09:02 1,159.48 1,159.49 1,159.37 1,159.37 0.0K
09:03 1,159.20 1,159.20 1,158.75 1,158.75 0.0K
09:04 1,158.99 1,158.99 1,157.99 1,158.82 0.0K
09:05 1,159.24 1,160.77 1,159.24 1,160.77 0.0K
09:06 1,161.12 1,161.29 1,160.72 1,160.82 0.0K
09:07 1,161.03 1,161.03 1,159.76 1,159.91 0.0K
09:08 1,159.62 1,160.42 1,159.62 1,160.25 0.0K
09:09 1,160.48 1,160.48 1,160.26 1,160.36 0.0K
09:10 1,160.50 1,160.60 1,160.11 1,160.11 0.0K
09:11 1,160.19 1,160.19 1,159.41 1,160.14 0.0K
09:12 1,160.28 1,160.72 1,160.28 1,160.72 0.0K
09:13 1,160.62 1,160.77 1,160.58 1,160.77 0.0K
09:14 1,161.06 1,161.24 1,160.99 1,160.99 0.0K
09:15 1,161.03 1,161.04 1,160.80 1,160.80 0.0K
09:16 1,160.60 1,160.84 1,160.60 1,160.65 0.0K
09:17 1,160.54 1,160.54 1,159.99 1,160.14 0.0K
09:18 1,160.14 1,160.67 1,160.10 1,160.67 0.0K
09:19 1,160.89 1,161.03 1,160.64 1,160.97 0.0K
09:20 1,160.98 1,161.07 1,160.91 1,160.91 0.0K
09:21 1,160.98 1,160.98 1,160.60 1,160.60 0.0K
09:22 1,160.48 1,160.61 1,160.48 1,160.55 0.0K
09:23 1,160.54 1,160.73 1,160.43 1,160.69 0.0K
09:24 1,160.75 1,160.90 1,160.75 1,160.85 0.0K
09:25 1,161.08 1,161.24 1,161.08 1,161.21 0.0K
09:26 1,161.18 1,161.34 1,161.18 1,161.22 0.0K
09:27 1,161.21 1,161.21 1,160.91 1,160.92 0.0K
09:28 1,161.14 1,161.45 1,161.14 1,161.42 0.0K
09:29 1,161.43 1,162.75 1,161.33 1,162.43 0.0K
09:30 1,162.15 1,162.15 1,161.48 1,161.48 0.0K
09:31 1,161.49 1,161.50 1,161.31 1,161.31 0.0K
09:32 1,161.14 1,161.31 1,161.11 1,161.26 0.0K
09:33 1,161.32 1,161.53 1,161.32 1,161.40 0.0K
09:34 1,161.64 1,161.81 1,161.64 1,161.70 0.0K
09:35 1,161.51 1,161.72 1,161.51 1,161.55 0.0K
09:36 1,161.45 1,161.74 1,161.45 1,161.66 0.0K
09:37 1,161.59 1,161.59 1,161.19 1,161.19 0.0K
09:38 1,161.17 1,161.17 1,160.93 1,160.93 0.0K
09:39 1,160.50 1,160.67 1,160.50 1,160.51 0.0K
09:40 1,160.13 1,160.49 1,160.13 1,160.49 0.0K
09:41 1,160.60 1,160.64 1,160.29 1,160.64 0.0K
09:42 1,160.44 1,160.44 1,159.96 1,160.13 0.0K
09:43 1,160.17 1,160.48 1,160.17 1,160.48 0.0K
09:44 1,160.52 1,160.52 1,159.95 1,160.03 0.0K
09:45 1,160.09 1,160.09 1,158.69 1,158.69 0.0K
09:46 1,158.91 1,159.35 1,158.89 1,159.35 0.0K
09:47 1,158.80 1,158.80 1,157.60 1,157.60 0.0K
09:48 1,157.56 1,157.56 1,157.15 1,157.19 0.0K
09:49 1,157.09 1,157.09 1,156.38 1,156.51 0.0K
09:50 1,156.59 1,157.00 1,156.59 1,156.84 0.0K
09:51 1,156.83 1,156.83 1,156.68 1,156.68 0.0K
09:52 1,156.73 1,156.85 1,156.49 1,156.49 0.0K
09:53 1,156.76 1,156.96 1,156.76 1,156.84 0.0K
09:54 1,156.89 1,156.89 1,156.69 1,156.76 0.0K
09:55 1,156.38 1,156.38 1,155.96 1,156.27 0.0K
09:56 1,156.07 1,156.07 1,155.32 1,155.33 0.0K
09:57 1,154.93 1,155.11 1,154.93 1,155.06 0.0K
09:58 1,155.10 1,155.51 1,155.10 1,155.51 0.0K
09:59 1,155.80 1,156.06 1,155.80 1,156.06 0.0K
10:00 1,156.00 1,156.40 1,156.00 1,156.19 0.0K
10:01 1,155.95 1,156.08 1,155.95 1,156.03 0.0K
10:02 1,155.83 1,156.06 1,155.83 1,156.06 0.0K
10:03 1,156.05 1,156.05 1,155.88 1,155.90 0.0K
10:04 1,155.91 1,156.05 1,155.91 1,155.99 0.0K
10:05 1,155.64 1,156.06 1,155.64 1,156.06 0.0K
10:06 1,156.15 1,156.63 1,156.15 1,156.53 0.0K
10:07 1,156.67 1,156.67 1,155.76 1,155.76 0.0K
10:08 1,155.84 1,156.24 1,155.84 1,156.04 0.0K
10:09 1,156.00 1,156.00 1,155.34 1,155.52 0.0K
10:10 1,155.75 1,155.75 1,155.42 1,155.42 0.0K
10:11 1,155.38 1,155.38 1,155.01 1,155.01 0.0K
10:12 1,155.34 1,155.34 1,155.10 1,155.16 0.0K
10:13 1,155.17 1,155.17 1,154.68 1,154.70 0.0K
10:14 1,154.75 1,154.75 1,154.51 1,154.51 0.0K
10:15 1,154.67 1,155.40 1,154.67 1,155.40 0.0K
10:16 1,155.45 1,155.57 1,155.38 1,155.38 0.0K
10:17 1,155.36 1,155.36 1,154.93 1,154.98 0.0K
10:18 1,154.98 1,155.10 1,154.84 1,154.84 0.0K
10:19 1,154.91 1,154.97 1,154.50 1,154.97 0.0K
10:20 1,154.96 1,155.55 1,154.96 1,155.55 0.0K
10:21 1,155.47 1,155.74 1,155.47 1,155.74 0.0K
10:22 1,155.58 1,156.04 1,155.58 1,156.04 0.0K
10:23 1,156.00 1,156.13 1,155.86 1,155.86 0.0K
10:24 1,155.71 1,155.71 1,154.97 1,154.97 0.0K
10:25 1,155.04 1,155.30 1,155.04 1,155.30 0.0K
10:26 1,155.23 1,155.29 1,154.93 1,155.29 0.0K
10:27 1,155.29 1,156.05 1,155.29 1,156.05 0.0K
10:28 1,155.79 1,155.86 1,155.69 1,155.78 0.0K
10:29 1,155.68 1,156.15 1,155.68 1,156.09 0.0K
10:30 1,155.95 1,156.73 1,155.95 1,156.73 0.0K
10:31 1,156.63 1,156.79 1,156.63 1,156.79 0.0K
10:32 1,156.86 1,156.94 1,156.10 1,156.94 0.0K
10:33 1,157.17 1,157.44 1,156.94 1,156.94 0.0K
10:34 1,156.90 1,156.90 1,155.69 1,155.69 0.0K
10:35 1,155.79 1,155.79 1,155.67 1,155.74 0.0K
10:36 1,155.65 1,155.99 1,155.60 1,155.91 0.0K
10:37 1,155.83 1,155.86 1,155.50 1,155.50 0.0K
10:38 1,155.76 1,156.05 1,155.76 1,156.05 0.0K
10:39 1,156.25 1,156.33 1,156.01 1,156.33 0.0K
10:40 1,156.07 1,156.07 1,155.67 1,155.83 0.0K
10:41 1,155.82 1,155.82 1,155.57 1,155.74 0.0K
10:42 1,155.64 1,155.68 1,155.53 1,155.53 0.0K
10:43 1,155.47 1,155.68 1,155.47 1,155.68 0.0K
10:44 1,155.74 1,155.76 1,155.63 1,155.63 0.0K
10:45 1,155.21 1,155.33 1,155.19 1,155.19 0.0K
10:46 1,155.05 1,155.05 1,154.87 1,154.99 0.0K
10:47 1,155.05 1,155.19 1,155.05 1,155.19 0.0K
10:48 1,155.20 1,155.20 1,155.00 1,155.17 0.0K
10:49 1,155.25 1,155.48 1,155.25 1,155.48 0.0K
10:50 1,155.22 1,155.24 1,155.13 1,155.13 0.0K
10:51 1,155.02 1,155.10 1,154.54 1,154.56 0.0K
10:52 1,154.55 1,155.13 1,154.51 1,155.13 0.0K
10:53 1,155.29 1,155.29 1,155.04 1,155.14 0.0K
10:54 1,155.14 1,155.14 1,154.66 1,154.71 0.0K
10:55 1,154.86 1,154.89 1,154.76 1,154.89 0.0K
10:56 1,155.20 1,155.20 1,155.01 1,155.01 0.0K
10:57 1,155.09 1,155.09 1,154.68 1,154.68 0.0K
10:58 1,154.65 1,154.67 1,154.54 1,154.56 0.0K
10:59 1,154.70 1,154.70 1,154.46 1,154.64 0.0K
11:00 1,154.80 1,154.83 1,154.72 1,154.72 0.0K
11:01 1,154.59 1,154.64 1,154.47 1,154.47 0.0K
11:02 1,154.28 1,154.28 1,153.98 1,153.98 0.0K
11:03 1,154.14 1,154.31 1,154.10 1,154.31 0.0K
11:04 1,154.28 1,154.98 1,154.24 1,154.98 0.0K
11:05 1,155.11 1,155.21 1,155.10 1,155.18 0.0K
11:06 1,155.15 1,155.15 1,154.98 1,154.98 0.0K
11:07 1,154.92 1,155.26 1,154.92 1,155.19 0.0K
11:08 1,154.68 1,154.91 1,154.68 1,154.91 0.0K
11:09 1,155.02 1,155.03 1,154.58 1,154.58 0.0K
11:10 1,154.56 1,154.79 1,154.56 1,154.79 0.0K
11:11 1,154.77 1,154.77 1,154.54 1,154.59 0.0K
11:12 1,154.53 1,154.69 1,154.53 1,154.61 0.0K
11:13 1,154.54 1,154.60 1,154.54 1,154.57 0.0K
11:14 1,154.59 1,154.64 1,154.54 1,154.57 0.0K
11:15 1,154.39 1,154.42 1,154.20 1,154.42 0.0K
11:16 1,154.31 1,154.50 1,154.22 1,154.45 0.0K
11:17 1,154.60 1,154.78 1,154.55 1,154.55 0.0K
11:18 1,154.50 1,154.59 1,154.49 1,154.52 0.0K
11:19 1,154.85 1,154.85 1,154.65 1,154.83 0.0K
11:20 1,154.64 1,154.80 1,154.64 1,154.69 0.0K
11:21 1,154.48 1,154.49 1,154.47 1,154.48 0.0K
11:22 1,154.33 1,154.64 1,154.33 1,154.64 0.0K
11:23 1,154.90 1,154.90 1,154.75 1,154.75 0.0K
11:24 1,154.74 1,154.74 1,154.56 1,154.56 0.0K
11:25 1,154.71 1,154.85 1,154.71 1,154.85 0.0K
11:26 1,154.92 1,154.95 1,154.77 1,154.77 0.0K
11:27 1,154.78 1,155.04 1,154.78 1,154.79 0.0K
11:28 1,154.85 1,154.85 1,154.68 1,154.68 0.0K
11:29 1,154.50 1,154.51 1,154.39 1,154.39 0.0K
11:30 1,154.42 1,154.53 1,154.38 1,154.44 0.0K
11:31 1,154.54 1,154.60 1,154.18 1,154.60 0.0K
11:32 1,154.52 1,154.52 1,154.35 1,154.35 0.0K
11:33 1,154.23 1,154.23 1,153.69 1,153.69 0.0K
11:34 1,153.78 1,154.05 1,153.78 1,154.04 0.0K
11:35 1,154.08 1,154.69 1,154.08 1,154.50 0.0K
11:36 1,154.43 1,154.43 1,154.30 1,154.37 0.0K
11:37 1,154.06 1,154.17 1,154.03 1,154.03 0.0K
11:38 1,154.15 1,154.15 1,153.94 1,153.94 0.0K
11:39 1,153.90 1,154.07 1,153.90 1,154.07 0.0K
11:40 1,154.14 1,154.96 1,154.14 1,154.74 0.0K
11:41 1,154.92 1,154.92 1,154.47 1,154.47 0.0K
11:42 1,154.32 1,154.32 1,154.12 1,154.12 0.0K
11:43 1,153.88 1,153.88 1,153.66 1,153.78 0.0K
11:44 1,153.71 1,153.76 1,153.56 1,153.56 0.0K
11:45 1,153.59 1,153.84 1,153.59 1,153.68 0.0K
11:46 1,153.75 1,154.06 1,153.57 1,153.57 0.0K
11:47 1,153.77 1,153.77 1,153.58 1,153.58 0.0K
11:48 1,153.74 1,153.85 1,153.65 1,153.74 0.0K
11:49 1,153.75 1,154.09 1,153.75 1,153.90 0.0K
11:50 1,153.91 1,154.07 1,153.88 1,153.88 0.0K
11:51 1,153.93 1,154.07 1,153.93 1,153.97 0.0K
11:52 1,154.11 1,154.31 1,153.95 1,153.95 0.0K
11:53 1,154.16 1,154.21 1,153.88 1,154.21 0.0K
11:54 1,154.20 1,154.20 1,153.61 1,153.61 0.0K
11:55 1,153.24 1,153.27 1,153.08 1,153.08 0.0K
11:56 1,153.05 1,153.20 1,152.95 1,153.19 0.0K
11:57 1,153.31 1,153.36 1,153.25 1,153.28 0.0K
11:58 1,153.32 1,153.32 1,152.68 1,152.68 0.0K
11:59 1,152.70 1,152.93 1,152.70 1,152.89 0.0K
12:00 1,152.88 1,152.88 1,152.45 1,152.45 0.0K
12:01 1,152.31 1,152.31 1,151.37 1,151.47 0.0K
12:02 1,151.51 1,151.51 1,151.20 1,151.42 0.0K
12:03 1,151.40 1,151.40 1,151.23 1,151.34 0.0K
12:04 1,152.20 1,152.35 1,152.04 1,152.35 0.0K
12:05 1,152.36 1,153.02 1,152.36 1,152.72 0.0K
12:06 1,152.81 1,152.81 1,152.48 1,152.53 0.0K
12:07 1,152.74 1,152.74 1,152.34 1,152.34 0.0K
12:08 1,152.19 1,152.31 1,152.14 1,152.31 0.0K
12:09 1,152.33 1,152.68 1,152.33 1,152.68 0.0K
12:10 1,152.47 1,152.59 1,152.46 1,152.52 0.0K
12:11 1,152.56 1,152.72 1,152.56 1,152.66 0.0K
12:12 1,152.58 1,152.58 1,152.27 1,152.27 0.0K
12:13 1,152.19 1,152.40 1,152.19 1,152.40 0.0K
12:14 1,152.76 1,152.90 1,152.66 1,152.90 0.0K
12:15 1,152.74 1,152.74 1,152.42 1,152.42 0.0K
12:16 1,152.38 1,152.38 1,151.90 1,151.90 0.0K
12:17 1,152.07 1,152.16 1,151.89 1,151.89 0.0K
12:18 1,151.75 1,151.82 1,151.19 1,151.19 0.0K
12:19 1,151.35 1,151.35 1,150.73 1,150.73 0.0K
12:20 1,151.16 1,151.16 1,150.77 1,151.01 0.0K
12:21 1,150.97 1,150.99 1,150.86 1,150.99 0.0K
12:22 1,150.72 1,150.89 1,150.49 1,150.89 0.0K
12:23 1,151.21 1,151.34 1,151.21 1,151.24 0.0K
12:24 1,151.12 1,151.23 1,151.12 1,151.20 0.0K
12:25 1,151.20 1,151.23 1,151.11 1,151.19 0.0K
12:26 1,151.36 1,151.64 1,151.36 1,151.64 0.0K
12:27 1,151.51 1,151.68 1,151.51 1,151.68 0.0K
12:28 1,151.65 1,151.65 1,151.47 1,151.59 0.0K
12:29 1,151.31 1,151.56 1,151.31 1,151.56 0.0K
12:30 1,151.70 1,151.97 1,151.57 1,151.97 0.0K
12:31 1,152.02 1,152.02 1,151.73 1,151.74 0.0K
12:32 1,151.43 1,151.66 1,151.43 1,151.66 0.0K
12:33 1,151.77 1,151.77 1,151.42 1,151.46 0.0K
12:34 1,151.42 1,151.52 1,151.26 1,151.26 0.0K
12:35 1,151.04 1,151.26 1,151.04 1,151.24 0.0K
12:36 1,151.34 1,151.74 1,151.34 1,151.74 0.0K
12:37 1,151.65 1,152.01 1,151.65 1,151.98 0.0K
12:38 1,152.00 1,152.00 1,151.77 1,151.82 0.0K
12:39 1,152.05 1,152.05 1,151.66 1,151.66 0.0K
12:40 1,151.78 1,151.78 1,151.44 1,151.51 0.0K
12:41 1,151.58 1,151.66 1,151.51 1,151.65 0.0K
12:42 1,151.50 1,151.76 1,151.50 1,151.65 0.0K
12:43 1,151.67 1,151.67 1,151.56 1,151.56 0.0K
12:44 1,151.65 1,151.65 1,151.54 1,151.54 0.0K
12:45 1,151.50 1,151.93 1,151.50 1,151.93 0.0K
12:46 1,152.19 1,152.39 1,152.10 1,152.39 0.0K
12:47 1,152.67 1,153.00 1,152.67 1,152.95 0.0K
12:48 1,152.90 1,152.98 1,152.82 1,152.82 0.0K
12:49 1,152.65 1,152.65 1,152.05 1,152.05 0.0K
12:50 1,152.23 1,152.52 1,152.23 1,152.33 0.0K
12:51 1,152.41 1,152.82 1,152.41 1,152.76 0.0K
12:52 1,152.67 1,152.86 1,152.67 1,152.86 0.0K
12:53 1,152.87 1,152.90 1,152.87 1,152.90 0.0K
12:54 1,152.96 1,153.09 1,152.96 1,153.09 0.0K
12:55 1,152.83 1,153.13 1,152.73 1,153.13 0.0K
12:56 1,153.13 1,153.27 1,153.10 1,153.10 0.0K
12:57 1,153.16 1,153.20 1,152.92 1,152.92 0.0K
12:58 1,152.86 1,152.86 1,152.34 1,152.34 0.0K
12:59 1,152.58 1,152.64 1,152.41 1,152.51 0.0K
13:00 1,152.65 1,152.84 1,152.65 1,152.72 0.0K
13:01 1,152.67 1,152.67 1,152.26 1,152.26 0.0K
13:02 1,152.50 1,152.69 1,152.50 1,152.69 0.0K
13:03 1,152.59 1,152.88 1,152.31 1,152.88 0.0K
13:04 1,152.85 1,153.18 1,152.85 1,153.13 0.0K
13:05 1,153.15 1,153.36 1,153.15 1,153.36 0.0K
13:06 1,153.40 1,153.60 1,153.29 1,153.56 0.0K
13:07 1,153.37 1,153.43 1,153.35 1,153.35 0.0K
13:08 1,153.33 1,153.33 1,153.04 1,153.23 0.0K
13:09 1,153.27 1,153.32 1,153.23 1,153.29 0.0K
13:10 1,153.52 1,153.52 1,153.25 1,153.25 0.0K
13:11 1,153.26 1,153.26 1,152.86 1,152.86 0.0K
13:12 1,152.87 1,152.91 1,152.84 1,152.84 0.0K
13:13 1,152.88 1,152.88 1,152.79 1,152.79 0.0K
13:14 1,152.73 1,152.81 1,152.66 1,152.72 0.0K
13:15 1,152.41 1,152.41 1,152.22 1,152.22 0.0K
13:16 1,152.22 1,152.22 1,152.02 1,152.02 0.0K
13:17 1,152.09 1,152.09 1,151.79 1,151.79 0.0K
13:18 1,151.75 1,151.76 1,151.51 1,151.51 0.0K
13:19 1,151.52 1,151.59 1,151.50 1,151.59 0.0K
13:20 1,152.37 1,152.37 1,152.15 1,152.15 0.0K
13:21 1,152.08 1,152.25 1,152.08 1,152.24 0.0K
13:22 1,151.93 1,152.05 1,151.76 1,152.05 0.0K
13:23 1,152.12 1,152.25 1,152.09 1,152.24 0.0K
13:24 1,152.33 1,152.37 1,152.20 1,152.20 0.0K
13:25 1,152.27 1,152.50 1,152.27 1,152.50 0.0K
13:26 1,152.51 1,152.60 1,152.49 1,152.49 0.0K
13:27 1,152.39 1,152.39 1,152.19 1,152.30 0.0K
13:28 1,152.35 1,152.72 1,152.35 1,152.63 0.0K
13:29 1,152.60 1,152.71 1,152.30 1,152.30 0.0K
13:30 1,152.41 1,152.41 1,152.22 1,152.22 0.0K
13:31 1,152.23 1,152.23 1,151.99 1,152.11 0.0K
13:32 1,152.17 1,152.17 1,152.07 1,152.13 0.0K
13:33 1,152.23 1,152.27 1,151.95 1,152.27 0.0K
13:34 1,152.35 1,152.54 1,152.35 1,152.44 0.0K
13:35 1,152.41 1,152.41 1,152.19 1,152.39 0.0K
13:36 1,152.48 1,152.52 1,152.44 1,152.52 0.0K
13:37 1,152.48 1,152.52 1,152.40 1,152.52 0.0K
13:38 1,152.54 1,152.55 1,152.44 1,152.55 0.0K
13:39 1,152.55 1,152.68 1,152.52 1,152.57 0.0K
13:40 1,152.57 1,152.57 1,152.35 1,152.35 0.0K
13:41 1,152.32 1,152.48 1,152.32 1,152.37 0.0K
13:42 1,152.33 1,152.42 1,152.22 1,152.42 0.0K
13:43 1,152.45 1,153.07 1,152.44 1,153.07 0.0K
13:44 1,152.92 1,152.92 1,152.66 1,152.75 0.0K
13:45 1,152.86 1,153.03 1,152.86 1,153.03 0.0K
13:46 1,153.02 1,153.13 1,153.01 1,153.10 0.0K
13:47 1,152.92 1,152.92 1,152.68 1,152.68 0.0K
13:48 1,152.61 1,152.61 1,152.27 1,152.27 0.0K
13:49 1,152.18 1,152.36 1,152.09 1,152.36 0.0K
13:50 1,152.34 1,152.34 1,152.20 1,152.28 0.0K
13:51 1,152.18 1,152.31 1,152.18 1,152.23 0.0K
13:52 1,152.48 1,152.48 1,152.18 1,152.37 0.0K
13:53 1,152.37 1,152.39 1,152.27 1,152.39 0.0K
13:54 1,152.27 1,152.27 1,151.92 1,151.98 0.0K
13:55 1,151.97 1,152.15 1,151.97 1,152.15 0.0K
13:56 1,152.36 1,152.36 1,152.18 1,152.21 0.0K
13:57 1,152.02 1,152.18 1,152.02 1,152.04 0.0K
13:58 1,152.15 1,152.20 1,151.94 1,151.94 0.0K
13:59 1,151.95 1,152.83 1,151.95 1,152.49 0.0K
14:00 1,152.82 1,153.02 1,152.82 1,153.02 0.0K
14:01 1,152.96 1,153.05 1,152.96 1,153.05 0.0K
14:02 1,153.01 1,153.48 1,153.01 1,153.32 0.0K
14:03 1,153.36 1,153.51 1,153.36 1,153.38 0.0K
14:04 1,153.37 1,153.37 1,153.02 1,153.02 0.0K
14:05 1,153.10 1,153.39 1,153.10 1,153.39 0.0K
14:06 1,153.37 1,153.37 1,152.81 1,152.81 0.0K
14:07 1,152.86 1,152.86 1,152.73 1,152.73 0.0K
14:08 1,152.57 1,152.70 1,152.56 1,152.56 0.0K
14:09 1,152.71 1,152.96 1,152.71 1,152.96 0.0K
14:10 1,153.55 1,153.75 1,153.51 1,153.63 0.0K
14:11 1,153.47 1,153.47 1,153.26 1,153.26 0.0K
14:12 1,153.32 1,154.06 1,153.32 1,153.90 0.0K
14:13 1,154.15 1,154.15 1,153.66 1,153.77 0.0K
14:14 1,153.76 1,153.82 1,153.70 1,153.81 0.0K
14:15 1,153.69 1,153.84 1,153.69 1,153.78 0.0K
14:16 1,153.56 1,153.56 1,153.42 1,153.46 0.0K
14:17 1,153.41 1,153.48 1,153.38 1,153.38 0.0K
14:18 1,153.38 1,153.38 1,152.88 1,153.23 0.0K
14:19 1,153.64 1,153.80 1,153.64 1,153.80 0.0K
14:20 1,153.61 1,154.40 1,153.61 1,154.40 0.0K
14:21 1,154.46 1,154.46 1,154.36 1,154.36 0.0K
14:22 1,154.27 1,154.97 1,154.27 1,154.97 0.0K
14:23 1,154.81 1,155.37 1,154.81 1,155.37 0.0K
14:24 1,155.60 1,155.97 1,155.54 1,155.91 0.0K
14:25 1,155.87 1,155.87 1,154.82 1,154.82 0.0K
14:26 1,154.85 1,154.90 1,154.85 1,154.86 0.0K
14:27 1,154.84 1,154.87 1,154.78 1,154.80 0.0K
14:28 1,154.76 1,154.76 1,154.07 1,154.07 0.0K
14:29 1,153.93 1,153.93 1,153.52 1,153.52 0.0K
14:30 1,153.62 1,153.62 1,153.04 1,153.04 0.0K
14:31 1,153.23 1,153.25 1,153.22 1,153.25 0.0K
14:32 1,153.16 1,153.22 1,153.01 1,153.01 0.0K
14:33 1,152.75 1,152.75 1,152.53 1,152.53 0.0K
14:34 1,152.67 1,152.84 1,152.67 1,152.78 0.0K
14:35 1,152.98 1,153.09 1,152.87 1,152.87 0.0K
14:36 1,152.54 1,152.54 1,152.11 1,152.11 0.0K
14:37 1,151.99 1,152.81 1,151.99 1,152.81 0.0K
14:38 1,152.89 1,153.01 1,152.69 1,152.69 0.0K
14:39 1,152.79 1,152.79 1,152.56 1,152.56 0.0K
14:40 1,152.75 1,152.98 1,152.75 1,152.98 0.0K
14:41 1,153.28 1,154.27 1,153.28 1,154.27 0.0K
14:42 1,154.43 1,154.73 1,154.28 1,154.28 0.0K
14:43 1,154.01 1,154.53 1,154.01 1,154.53 0.0K
14:44 1,154.46 1,154.46 1,154.10 1,154.10 0.0K
14:45 1,153.71 1,153.71 1,153.27 1,153.33 0.0K
14:46 1,153.44 1,153.99 1,153.44 1,153.99 0.0K
14:47 1,154.01 1,154.12 1,153.65 1,153.65 0.0K
14:48 1,153.83 1,153.94 1,153.64 1,153.94 0.0K
14:49 1,153.94 1,154.13 1,153.79 1,154.13 0.0K
14:50 1,153.89 1,154.56 1,153.89 1,154.56 0.0K
14:51 1,154.17 1,154.57 1,154.17 1,154.57 0.0K
14:52 1,154.40 1,154.57 1,154.40 1,154.46 0.0K
14:53 1,154.36 1,154.45 1,154.31 1,154.31 0.0K
14:54 1,154.35 1,154.49 1,154.02 1,154.02 0.0K
14:55 1,154.11 1,154.11 1,153.97 1,153.97 0.0K
14:56 1,153.84 1,153.88 1,153.71 1,153.71 0.0K
14:57 1,153.69 1,153.91 1,153.69 1,153.91 0.0K
14:58 1,154.48 1,154.48 1,154.12 1,154.41 0.0K
14:59 1,154.48 1,154.73 1,154.26 1,154.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음