Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,156.32 1,159.25 1,156.32 1,159.25 0.0K
08:31 1,160.46 1,161.84 1,160.46 1,161.59 0.0K
08:32 1,162.26 1,165.05 1,162.26 1,164.35 0.0K
08:33 1,164.35 1,164.51 1,163.52 1,164.51 0.0K
08:34 1,165.79 1,166.52 1,165.79 1,165.84 0.0K
08:35 1,166.58 1,167.55 1,166.58 1,167.55 0.0K
08:36 1,168.22 1,168.45 1,166.59 1,166.59 0.0K
08:37 1,166.64 1,166.64 1,165.97 1,166.43 0.0K
08:38 1,166.35 1,166.35 1,165.61 1,166.13 0.0K
08:39 1,165.53 1,165.53 1,165.13 1,165.13 0.0K
08:40 1,164.68 1,166.10 1,164.68 1,166.10 0.0K
08:41 1,165.55 1,165.62 1,163.74 1,163.74 0.0K
08:42 1,163.41 1,163.57 1,163.40 1,163.57 0.0K
08:43 1,163.29 1,164.21 1,163.29 1,163.63 0.0K
08:44 1,164.98 1,165.52 1,164.98 1,165.52 0.0K
08:45 1,165.47 1,166.11 1,165.47 1,165.54 0.0K
08:46 1,165.27 1,165.88 1,165.13 1,165.88 0.0K
08:47 1,165.99 1,166.72 1,165.99 1,166.72 0.0K
08:48 1,167.12 1,167.12 1,166.31 1,166.31 0.0K
08:49 1,166.76 1,167.18 1,166.15 1,166.15 0.0K
08:50 1,166.23 1,166.23 1,165.90 1,166.07 0.0K
08:51 1,166.04 1,166.18 1,166.00 1,166.18 0.0K
08:52 1,166.25 1,166.32 1,166.09 1,166.09 0.0K
08:53 1,166.11 1,166.11 1,165.56 1,165.99 0.0K
08:54 1,166.02 1,166.11 1,165.96 1,166.11 0.0K
08:55 1,166.05 1,166.21 1,166.05 1,166.21 0.0K
08:56 1,166.19 1,166.58 1,166.19 1,166.58 0.0K
08:57 1,166.37 1,166.43 1,166.34 1,166.34 0.0K
08:58 1,165.27 1,166.31 1,165.27 1,166.31 0.0K
08:59 1,166.40 1,166.72 1,166.40 1,166.72 0.0K
09:00 1,166.86 1,166.91 1,166.15 1,166.15 0.0K
09:01 1,165.95 1,166.18 1,165.87 1,166.18 0.0K
09:02 1,166.44 1,167.17 1,166.44 1,167.17 0.0K
09:03 1,167.35 1,167.65 1,167.33 1,167.65 0.0K
09:04 1,167.27 1,167.27 1,166.53 1,166.53 0.0K
09:05 1,166.43 1,166.59 1,166.43 1,166.46 0.0K
09:06 1,166.55 1,167.15 1,166.55 1,167.15 0.0K
09:07 1,167.21 1,167.79 1,167.21 1,167.79 0.0K
09:08 1,167.94 1,168.04 1,167.85 1,168.04 0.0K
09:09 1,168.02 1,168.02 1,166.46 1,166.46 0.0K
09:10 1,166.70 1,166.70 1,166.25 1,166.34 0.0K
09:11 1,166.34 1,166.34 1,165.77 1,165.77 0.0K
09:12 1,166.10 1,166.31 1,165.84 1,166.31 0.0K
09:13 1,167.21 1,167.48 1,167.19 1,167.48 0.0K
09:14 1,167.55 1,167.86 1,167.52 1,167.86 0.0K
09:15 1,168.31 1,169.10 1,168.31 1,169.10 0.0K
09:16 1,168.86 1,169.54 1,168.86 1,169.54 0.0K
09:17 1,170.17 1,170.45 1,169.91 1,170.05 0.0K
09:18 1,170.19 1,170.88 1,170.19 1,170.39 0.0K
09:19 1,170.63 1,171.18 1,170.63 1,171.18 0.0K
09:20 1,170.89 1,171.28 1,170.89 1,171.28 0.0K
09:21 1,171.38 1,171.77 1,171.38 1,171.77 0.0K
09:22 1,171.46 1,171.46 1,170.76 1,170.82 0.0K
09:23 1,170.80 1,170.80 1,170.40 1,170.44 0.0K
09:24 1,171.39 1,171.39 1,171.11 1,171.11 0.0K
09:25 1,171.05 1,171.06 1,170.64 1,171.03 0.0K
09:26 1,170.58 1,171.39 1,170.31 1,171.06 0.0K
09:27 1,171.07 1,171.16 1,171.03 1,171.16 0.0K
09:28 1,171.26 1,171.81 1,171.26 1,171.63 0.0K
09:29 1,171.91 1,171.91 1,171.43 1,171.53 0.0K
09:30 1,171.66 1,172.27 1,171.66 1,172.21 0.0K
09:31 1,172.50 1,172.50 1,171.99 1,171.99 0.0K
09:32 1,172.07 1,172.99 1,172.07 1,172.56 0.0K
09:33 1,172.51 1,172.54 1,172.44 1,172.44 0.0K
09:34 1,172.62 1,172.62 1,171.68 1,171.68 0.0K
09:35 1,171.63 1,171.67 1,171.44 1,171.67 0.0K
09:36 1,171.81 1,172.20 1,171.48 1,172.20 0.0K
09:37 1,172.16 1,172.31 1,171.97 1,172.31 0.0K
09:38 1,172.43 1,172.43 1,171.91 1,171.91 0.0K
09:39 1,171.94 1,172.34 1,171.94 1,172.16 0.0K
09:40 1,172.66 1,172.66 1,172.23 1,172.53 0.0K
09:41 1,172.44 1,172.73 1,172.44 1,172.73 0.0K
09:42 1,172.46 1,173.44 1,172.46 1,173.44 0.0K
09:43 1,173.46 1,173.84 1,173.36 1,173.36 0.0K
09:44 1,173.23 1,173.23 1,172.60 1,172.78 0.0K
09:45 1,172.93 1,172.93 1,172.47 1,172.47 0.0K
09:46 1,172.86 1,173.80 1,172.65 1,173.67 0.0K
09:47 1,174.01 1,174.10 1,173.35 1,173.35 0.0K
09:48 1,173.59 1,173.64 1,173.06 1,173.64 0.0K
09:49 1,173.66 1,173.72 1,173.49 1,173.49 0.0K
09:50 1,173.45 1,174.27 1,173.45 1,174.27 0.0K
09:51 1,174.28 1,174.41 1,174.03 1,174.03 0.0K
09:52 1,173.54 1,173.67 1,173.48 1,173.48 0.0K
09:53 1,173.39 1,173.39 1,172.81 1,172.81 0.0K
09:54 1,173.26 1,173.48 1,173.26 1,173.45 0.0K
09:55 1,173.55 1,173.76 1,173.54 1,173.66 0.0K
09:56 1,173.79 1,173.79 1,173.65 1,173.73 0.0K
09:57 1,173.56 1,174.34 1,173.56 1,174.34 0.0K
09:58 1,174.10 1,174.77 1,174.10 1,174.77 0.0K
09:59 1,174.72 1,174.72 1,174.54 1,174.54 0.0K
10:00 1,174.50 1,174.50 1,174.02 1,174.02 0.0K
10:01 1,173.86 1,173.86 1,173.45 1,173.51 0.0K
10:02 1,173.45 1,173.45 1,173.10 1,173.10 0.0K
10:03 1,173.20 1,173.42 1,172.82 1,172.82 0.0K
10:04 1,173.05 1,173.05 1,172.79 1,172.91 0.0K
10:05 1,172.51 1,172.51 1,172.14 1,172.14 0.0K
10:06 1,171.90 1,172.41 1,171.74 1,172.41 0.0K
10:07 1,172.01 1,172.30 1,171.94 1,171.94 0.0K
10:08 1,171.68 1,172.00 1,171.03 1,171.03 0.0K
10:09 1,170.88 1,170.88 1,170.70 1,170.86 0.0K
10:10 1,171.00 1,172.07 1,171.00 1,172.07 0.0K
10:11 1,172.10 1,172.10 1,171.83 1,171.83 0.0K
10:12 1,171.86 1,172.23 1,171.86 1,172.23 0.0K
10:13 1,172.85 1,172.85 1,172.52 1,172.60 0.0K
10:14 1,172.89 1,173.35 1,172.80 1,173.35 0.0K
10:15 1,173.13 1,173.35 1,172.72 1,172.72 0.0K
10:16 1,173.04 1,173.24 1,173.02 1,173.24 0.0K
10:17 1,173.16 1,173.78 1,172.94 1,173.78 0.0K
10:18 1,173.82 1,173.84 1,173.63 1,173.63 0.0K
10:19 1,173.62 1,173.72 1,173.25 1,173.72 0.0K
10:20 1,174.16 1,174.91 1,174.16 1,174.91 0.0K
10:21 1,174.95 1,174.95 1,174.68 1,174.73 0.0K
10:22 1,174.90 1,174.90 1,174.34 1,174.34 0.0K
10:23 1,174.40 1,175.09 1,174.40 1,174.86 0.0K
10:24 1,175.31 1,175.31 1,174.93 1,175.18 0.0K
10:25 1,174.77 1,175.54 1,174.77 1,175.54 0.0K
10:26 1,175.68 1,176.11 1,175.58 1,175.58 0.0K
10:27 1,175.48 1,176.23 1,175.48 1,176.23 0.0K
10:28 1,176.24 1,176.24 1,175.81 1,175.81 0.0K
10:29 1,175.84 1,176.25 1,175.84 1,176.25 0.0K
10:30 1,176.29 1,176.59 1,176.29 1,176.41 0.0K
10:31 1,176.49 1,176.67 1,176.37 1,176.42 0.0K
10:32 1,176.31 1,176.31 1,176.17 1,176.17 0.0K
10:33 1,175.94 1,176.06 1,175.94 1,176.00 0.0K
10:34 1,175.99 1,176.39 1,175.99 1,176.39 0.0K
10:35 1,176.44 1,176.81 1,176.44 1,176.81 0.0K
10:36 1,176.71 1,176.80 1,176.62 1,176.62 0.0K
10:37 1,176.70 1,176.76 1,176.50 1,176.50 0.0K
10:38 1,176.52 1,176.52 1,176.29 1,176.49 0.0K
10:39 1,176.49 1,176.49 1,176.19 1,176.31 0.0K
10:40 1,176.36 1,177.22 1,176.34 1,177.22 0.0K
10:41 1,176.98 1,177.08 1,176.65 1,176.71 0.0K
10:42 1,176.99 1,176.99 1,176.61 1,176.77 0.0K
10:43 1,176.89 1,177.53 1,176.89 1,177.53 0.0K
10:44 1,177.33 1,177.70 1,176.55 1,176.55 0.0K
10:45 1,176.69 1,176.89 1,176.64 1,176.89 0.0K
10:46 1,176.97 1,177.27 1,176.91 1,177.16 0.0K
10:47 1,177.13 1,177.45 1,177.13 1,177.24 0.0K
10:48 1,177.34 1,177.57 1,177.27 1,177.48 0.0K
10:49 1,177.39 1,177.66 1,177.39 1,177.39 0.0K
10:50 1,177.54 1,177.87 1,177.33 1,177.33 0.0K
10:51 1,177.40 1,177.53 1,177.40 1,177.53 0.0K
10:52 1,177.36 1,177.82 1,177.36 1,177.82 0.0K
10:53 1,177.98 1,178.27 1,177.98 1,178.16 0.0K
10:54 1,177.77 1,177.92 1,177.77 1,177.91 0.0K
10:55 1,177.75 1,177.75 1,177.51 1,177.60 0.0K
10:56 1,177.44 1,177.90 1,177.14 1,177.14 0.0K
10:57 1,174.45 1,175.19 1,174.45 1,175.19 0.0K
10:58 1,175.11 1,176.27 1,175.11 1,176.27 0.0K
10:59 1,176.37 1,177.03 1,176.37 1,177.03 0.0K
11:00 1,176.94 1,176.94 1,176.85 1,176.85 0.0K
11:01 1,177.09 1,177.32 1,177.09 1,177.10 0.0K
11:02 1,178.01 1,178.62 1,178.01 1,178.38 0.0K
11:03 1,178.67 1,179.18 1,178.67 1,179.18 0.0K
11:04 1,179.35 1,179.44 1,178.88 1,179.16 0.0K
11:05 1,179.29 1,179.29 1,177.55 1,177.55 0.0K
11:06 1,176.47 1,176.47 1,175.82 1,175.85 0.0K
11:07 1,175.85 1,175.85 1,175.06 1,175.27 0.0K
11:08 1,174.99 1,174.99 1,174.05 1,174.05 0.0K
11:09 1,174.16 1,174.18 1,173.87 1,173.87 0.0K
11:10 1,173.57 1,174.75 1,173.57 1,174.75 0.0K
11:11 1,175.48 1,176.34 1,175.48 1,176.34 0.0K
11:12 1,176.58 1,176.97 1,176.58 1,176.97 0.0K
11:13 1,177.05 1,177.05 1,176.61 1,176.61 0.0K
11:14 1,176.90 1,177.17 1,176.66 1,177.17 0.0K
11:15 1,178.25 1,178.25 1,177.54 1,177.85 0.0K
11:16 1,178.15 1,178.61 1,178.15 1,178.60 0.0K
11:17 1,178.51 1,178.51 1,177.95 1,178.34 0.0K
11:18 1,178.10 1,178.21 1,177.86 1,177.86 0.0K
11:19 1,177.58 1,178.66 1,177.58 1,178.66 0.0K
11:20 1,178.33 1,178.59 1,177.31 1,177.31 0.0K
11:21 1,178.09 1,178.09 1,177.88 1,177.88 0.0K
11:22 1,177.81 1,177.92 1,177.70 1,177.70 0.0K
11:23 1,177.73 1,177.73 1,177.35 1,177.61 0.0K
11:24 1,177.67 1,178.02 1,177.67 1,178.02 0.0K
11:25 1,178.03 1,178.08 1,178.03 1,178.08 0.0K
11:26 1,177.81 1,177.94 1,177.79 1,177.94 0.0K
11:27 1,178.09 1,178.32 1,178.09 1,178.32 0.0K
11:28 1,178.42 1,178.75 1,178.41 1,178.41 0.0K
11:29 1,178.47 1,178.51 1,177.12 1,177.12 0.0K
11:30 1,177.67 1,177.90 1,177.67 1,177.80 0.0K
11:31 1,177.72 1,177.95 1,177.72 1,177.76 0.0K
11:32 1,177.95 1,177.99 1,177.70 1,177.70 0.0K
11:33 1,177.91 1,178.01 1,177.81 1,177.81 0.0K
11:34 1,177.83 1,177.83 1,177.55 1,177.80 0.0K
11:35 1,177.79 1,178.40 1,177.79 1,178.40 0.0K
11:36 1,178.32 1,178.32 1,177.95 1,177.95 0.0K
11:37 1,178.19 1,178.19 1,177.41 1,177.41 0.0K
11:38 1,177.50 1,177.50 1,176.60 1,176.60 0.0K
11:39 1,176.54 1,176.84 1,176.51 1,176.84 0.0K
11:40 1,176.94 1,176.94 1,176.55 1,176.55 0.0K
11:41 1,176.89 1,176.91 1,176.54 1,176.91 0.0K
11:42 1,177.05 1,177.46 1,177.05 1,177.46 0.0K
11:43 1,177.81 1,177.82 1,177.55 1,177.68 0.0K
11:44 1,177.25 1,177.25 1,177.03 1,177.24 0.0K
11:45 1,176.90 1,177.72 1,176.90 1,177.72 0.0K
11:46 1,177.60 1,177.65 1,177.39 1,177.65 0.0K
11:47 1,177.39 1,177.72 1,177.39 1,177.62 0.0K
11:48 1,177.83 1,177.83 1,177.54 1,177.54 0.0K
11:49 1,177.78 1,177.79 1,177.45 1,177.45 0.0K
11:50 1,177.57 1,177.80 1,177.57 1,177.75 0.0K
11:51 1,177.81 1,177.81 1,177.62 1,177.73 0.0K
11:52 1,177.65 1,177.94 1,177.65 1,177.94 0.0K
11:53 1,177.61 1,177.90 1,177.53 1,177.60 0.0K
11:54 1,177.52 1,178.01 1,177.52 1,178.01 0.0K
11:55 1,178.04 1,178.19 1,177.82 1,177.85 0.0K
11:56 1,178.07 1,178.07 1,177.88 1,178.02 0.0K
11:57 1,177.58 1,177.74 1,177.55 1,177.74 0.0K
11:58 1,177.67 1,177.67 1,176.82 1,177.18 0.0K
11:59 1,176.70 1,177.61 1,176.70 1,177.61 0.0K
12:00 1,177.52 1,177.52 1,176.94 1,176.94 0.0K
12:01 1,177.11 1,177.11 1,176.17 1,176.27 0.0K
12:02 1,176.06 1,176.06 1,175.32 1,175.32 0.0K
12:03 1,175.28 1,175.28 1,174.86 1,174.86 0.0K
12:04 1,174.72 1,174.72 1,174.52 1,174.52 0.0K
12:05 1,174.31 1,174.31 1,174.04 1,174.09 0.0K
12:06 1,174.08 1,174.19 1,173.98 1,174.19 0.0K
12:07 1,174.20 1,174.20 1,173.94 1,173.94 0.0K
12:08 1,173.26 1,173.38 1,172.93 1,172.93 0.0K
12:09 1,173.23 1,173.23 1,173.11 1,173.11 0.0K
12:10 1,173.31 1,173.45 1,173.11 1,173.11 0.0K
12:11 1,173.32 1,173.82 1,173.32 1,173.82 0.0K
12:12 1,173.55 1,173.77 1,173.53 1,173.77 0.0K
12:13 1,173.49 1,173.49 1,173.32 1,173.48 0.0K
12:14 1,173.63 1,173.63 1,173.08 1,173.08 0.0K
12:15 1,173.08 1,173.08 1,172.84 1,172.87 0.0K
12:16 1,172.91 1,173.04 1,172.91 1,173.01 0.0K
12:17 1,172.78 1,173.01 1,172.77 1,173.01 0.0K
12:18 1,172.86 1,172.86 1,172.66 1,172.71 0.0K
12:19 1,172.66 1,172.66 1,172.50 1,172.54 0.0K
12:20 1,172.39 1,172.52 1,172.35 1,172.52 0.0K
12:21 1,172.99 1,172.99 1,172.27 1,172.27 0.0K
12:22 1,171.95 1,172.12 1,171.95 1,172.12 0.0K
12:23 1,172.14 1,172.36 1,172.14 1,172.31 0.0K
12:24 1,172.52 1,172.52 1,172.05 1,172.05 0.0K
12:25 1,172.37 1,172.37 1,171.98 1,172.08 0.0K
12:26 1,172.18 1,172.30 1,172.15 1,172.30 0.0K
12:27 1,172.19 1,172.27 1,172.18 1,172.18 0.0K
12:28 1,173.31 1,173.31 1,172.52 1,172.52 0.0K
12:29 1,172.41 1,172.57 1,172.22 1,172.57 0.0K
12:30 1,172.31 1,172.58 1,172.31 1,172.58 0.0K
12:31 1,172.52 1,173.29 1,172.14 1,173.29 0.0K
12:32 1,172.93 1,172.93 1,172.61 1,172.87 0.0K
12:33 1,172.74 1,172.74 1,172.52 1,172.64 0.0K
12:34 1,172.73 1,172.89 1,172.73 1,172.89 0.0K
12:35 1,172.76 1,172.76 1,172.28 1,172.28 0.0K
12:36 1,172.21 1,172.28 1,171.96 1,171.96 0.0K
12:37 1,172.01 1,172.10 1,172.01 1,172.01 0.0K
12:38 1,172.13 1,172.38 1,172.12 1,172.29 0.0K
12:39 1,172.22 1,172.24 1,171.76 1,171.76 0.0K
12:40 1,172.07 1,172.17 1,172.07 1,172.16 0.0K
12:41 1,172.42 1,172.42 1,171.69 1,171.69 0.0K
12:42 1,171.76 1,171.78 1,171.63 1,171.69 0.0K
12:43 1,171.09 1,171.38 1,170.91 1,171.38 0.0K
12:44 1,171.37 1,171.41 1,171.37 1,171.37 0.0K
12:45 1,171.27 1,171.41 1,171.27 1,171.41 0.0K
12:46 1,171.44 1,171.64 1,171.44 1,171.60 0.0K
12:47 1,171.55 1,171.73 1,171.26 1,171.30 0.0K
12:48 1,171.46 1,171.88 1,171.32 1,171.61 0.0K
12:49 1,171.71 1,171.75 1,171.56 1,171.75 0.0K
12:50 1,171.92 1,171.92 1,171.40 1,171.40 0.0K
12:51 1,171.29 1,171.79 1,171.29 1,171.51 0.0K
12:52 1,171.19 1,171.54 1,171.19 1,171.43 0.0K
12:53 1,171.52 1,171.52 1,171.13 1,171.13 0.0K
12:54 1,170.97 1,171.14 1,170.97 1,171.14 0.0K
12:55 1,171.16 1,171.16 1,170.90 1,170.90 0.0K
12:56 1,170.86 1,171.34 1,170.86 1,171.34 0.0K
12:57 1,171.33 1,171.44 1,171.33 1,171.44 0.0K
12:58 1,171.35 1,171.35 1,171.24 1,171.24 0.0K
12:59 1,171.28 1,171.28 1,170.69 1,170.69 0.0K
13:00 1,170.74 1,170.76 1,170.61 1,170.61 0.0K
13:01 1,170.46 1,170.74 1,170.46 1,170.66 0.0K
13:02 1,170.82 1,170.85 1,170.61 1,170.63 0.0K
13:03 1,170.67 1,170.96 1,170.67 1,170.89 0.0K
13:04 1,171.00 1,171.00 1,170.77 1,170.82 0.0K
13:05 1,170.69 1,170.69 1,170.58 1,170.58 0.0K
13:06 1,170.33 1,170.48 1,170.18 1,170.34 0.0K
13:07 1,170.30 1,170.77 1,170.02 1,170.02 0.0K
13:08 1,169.59 1,169.59 1,169.34 1,169.34 0.0K
13:09 1,169.42 1,169.54 1,169.40 1,169.54 0.0K
13:10 1,169.40 1,169.69 1,169.35 1,169.35 0.0K
13:11 1,169.38 1,169.38 1,169.18 1,169.34 0.0K
13:12 1,169.41 1,169.42 1,169.38 1,169.38 0.0K
13:13 1,169.52 1,169.62 1,169.42 1,169.62 0.0K
13:14 1,169.68 1,169.68 1,169.17 1,169.17 0.0K
13:15 1,169.25 1,169.38 1,169.17 1,169.17 0.0K
13:16 1,169.05 1,169.22 1,169.05 1,169.22 0.0K
13:17 1,169.17 1,169.32 1,169.10 1,169.10 0.0K
13:18 1,168.87 1,169.11 1,168.74 1,168.74 0.0K
13:19 1,168.57 1,168.67 1,168.33 1,168.33 0.0K
13:20 1,168.00 1,168.00 1,167.65 1,167.74 0.0K
13:21 1,167.90 1,168.01 1,167.78 1,167.78 0.0K
13:22 1,167.83 1,167.83 1,167.49 1,167.49 0.0K
13:23 1,167.57 1,167.59 1,167.18 1,167.18 0.0K
13:24 1,167.10 1,167.23 1,166.98 1,166.98 0.0K
13:25 1,166.73 1,166.93 1,166.73 1,166.93 0.0K
13:26 1,166.95 1,167.66 1,166.95 1,167.25 0.0K
13:27 1,167.35 1,167.65 1,167.35 1,167.65 0.0K
13:28 1,167.82 1,167.82 1,167.63 1,167.70 0.0K
13:29 1,168.53 1,168.65 1,168.40 1,168.55 0.0K
13:30 1,167.94 1,167.94 1,167.53 1,167.53 0.0K
13:31 1,167.78 1,167.78 1,167.68 1,167.78 0.0K
13:32 1,167.50 1,167.50 1,167.36 1,167.36 0.0K
13:33 1,167.33 1,167.64 1,167.30 1,167.30 0.0K
13:34 1,167.64 1,167.85 1,167.64 1,167.68 0.0K
13:35 1,167.91 1,167.91 1,167.70 1,167.72 0.0K
13:36 1,167.79 1,167.79 1,167.54 1,167.54 0.0K
13:37 1,167.55 1,167.94 1,167.55 1,167.71 0.0K
13:38 1,167.72 1,167.82 1,167.62 1,167.82 0.0K
13:39 1,167.90 1,168.30 1,167.90 1,168.06 0.0K
13:40 1,167.82 1,168.13 1,167.74 1,168.13 0.0K
13:41 1,168.32 1,169.23 1,168.32 1,169.23 0.0K
13:42 1,169.09 1,169.27 1,169.09 1,169.18 0.0K
13:43 1,168.89 1,169.21 1,168.89 1,169.07 0.0K
13:44 1,169.15 1,169.15 1,168.85 1,168.85 0.0K
13:45 1,168.87 1,168.92 1,168.54 1,168.54 0.0K
13:46 1,168.54 1,168.54 1,168.31 1,168.31 0.0K
13:47 1,168.40 1,168.93 1,168.38 1,168.93 0.0K
13:48 1,169.03 1,169.63 1,169.03 1,169.38 0.0K
13:49 1,169.72 1,169.72 1,169.27 1,169.27 0.0K
13:50 1,169.56 1,169.56 1,169.02 1,169.02 0.0K
13:51 1,169.05 1,169.35 1,169.05 1,169.24 0.0K
13:52 1,169.25 1,169.36 1,168.94 1,168.94 0.0K
13:53 1,168.89 1,168.97 1,168.67 1,168.67 0.0K
13:54 1,168.72 1,168.92 1,168.70 1,168.70 0.0K
13:55 1,168.66 1,168.66 1,168.36 1,168.50 0.0K
13:56 1,168.61 1,168.84 1,168.55 1,168.84 0.0K
13:57 1,169.09 1,169.26 1,169.01 1,169.13 0.0K
13:58 1,168.76 1,168.78 1,168.41 1,168.41 0.0K
13:59 1,168.46 1,168.63 1,168.35 1,168.55 0.0K
14:00 1,168.71 1,168.95 1,168.71 1,168.95 0.0K
14:01 1,168.58 1,168.77 1,168.58 1,168.69 0.0K
14:02 1,168.34 1,168.34 1,167.87 1,167.87 0.0K
14:03 1,168.17 1,168.17 1,167.81 1,167.81 0.0K
14:04 1,167.92 1,168.06 1,167.70 1,167.98 0.0K
14:05 1,167.57 1,167.58 1,167.32 1,167.32 0.0K
14:06 1,167.26 1,167.49 1,167.26 1,167.49 0.0K
14:07 1,167.52 1,167.84 1,167.52 1,167.84 0.0K
14:08 1,167.68 1,167.72 1,167.21 1,167.21 0.0K
14:09 1,167.27 1,167.27 1,167.12 1,167.17 0.0K
14:10 1,167.16 1,167.16 1,166.67 1,166.67 0.0K
14:11 1,166.62 1,167.07 1,166.62 1,167.07 0.0K
14:12 1,166.92 1,167.81 1,166.92 1,167.68 0.0K
14:13 1,166.81 1,166.81 1,165.98 1,165.98 0.0K
14:14 1,165.12 1,165.12 1,164.30 1,164.30 0.0K
14:15 1,163.82 1,164.00 1,163.63 1,164.00 0.0K
14:16 1,163.44 1,163.44 1,162.99 1,162.99 0.0K
14:17 1,163.26 1,163.26 1,162.63 1,162.63 0.0K
14:18 1,162.78 1,162.78 1,162.09 1,162.23 0.0K
14:19 1,162.44 1,162.44 1,161.25 1,161.25 0.0K
14:20 1,160.87 1,161.00 1,160.74 1,161.00 0.0K
14:21 1,161.03 1,161.03 1,160.38 1,160.38 0.0K
14:22 1,161.15 1,161.29 1,161.15 1,161.22 0.0K
14:23 1,161.22 1,161.22 1,160.57 1,160.57 0.0K
14:24 1,160.29 1,160.50 1,160.25 1,160.44 0.0K
14:25 1,160.05 1,160.64 1,160.05 1,160.15 0.0K
14:26 1,160.28 1,160.53 1,160.15 1,160.53 0.0K
14:27 1,160.62 1,160.62 1,159.91 1,159.91 0.0K
14:28 1,160.08 1,160.08 1,159.82 1,159.99 0.0K
14:29 1,160.05 1,160.05 1,159.78 1,159.78 0.0K
14:30 1,159.63 1,159.93 1,159.63 1,159.67 0.0K
14:31 1,159.32 1,159.38 1,159.15 1,159.15 0.0K
14:32 1,158.98 1,158.98 1,158.60 1,158.69 0.0K
14:33 1,158.76 1,158.76 1,158.49 1,158.49 0.0K
14:34 1,158.88 1,158.99 1,158.66 1,158.66 0.0K
14:35 1,158.64 1,159.18 1,158.51 1,158.73 0.0K
14:36 1,158.44 1,158.44 1,157.66 1,157.66 0.0K
14:37 1,157.75 1,158.97 1,157.75 1,158.97 0.0K
14:38 1,159.02 1,159.30 1,159.00 1,159.30 0.0K
14:39 1,159.26 1,159.26 1,158.84 1,159.01 0.0K
14:40 1,159.04 1,160.18 1,159.04 1,160.18 0.0K
14:41 1,160.58 1,161.20 1,160.58 1,161.20 0.0K
14:42 1,161.03 1,161.10 1,160.85 1,160.85 0.0K
14:43 1,161.02 1,161.06 1,160.89 1,161.06 0.0K
14:44 1,161.07 1,161.07 1,160.74 1,160.79 0.0K
14:45 1,161.06 1,161.30 1,161.04 1,161.30 0.0K
14:46 1,161.04 1,161.12 1,160.91 1,161.12 0.0K
14:47 1,161.17 1,161.21 1,160.95 1,160.99 0.0K
14:48 1,160.97 1,160.97 1,160.58 1,160.66 0.0K
14:49 1,160.71 1,161.26 1,160.71 1,161.26 0.0K
14:50 1,161.22 1,161.76 1,161.22 1,161.76 0.0K
14:51 1,161.42 1,161.57 1,161.42 1,161.54 0.0K
14:52 1,161.71 1,161.71 1,161.33 1,161.33 0.0K
14:53 1,161.61 1,161.61 1,160.95 1,161.05 0.0K
14:54 1,160.83 1,160.83 1,160.17 1,160.17 0.0K
14:55 1,160.00 1,160.20 1,160.00 1,160.09 0.0K
14:56 1,160.15 1,161.27 1,160.14 1,161.27 0.0K
14:57 1,160.87 1,160.87 1,160.07 1,160.07 0.0K
14:58 1,160.12 1,160.52 1,160.12 1,160.52 0.0K
14:59 1,160.40 1,160.84 1,159.83 1,160.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음