Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,201.95 1,209.46 1,201.95 1,209.46 0.0K
08:31 1,209.38 1,209.62 1,209.38 1,209.48 0.0K
08:32 1,210.16 1,212.41 1,210.16 1,212.41 0.0K
08:33 1,212.62 1,215.61 1,212.62 1,215.61 0.0K
08:34 1,215.03 1,215.66 1,214.88 1,215.65 0.0K
08:35 1,219.08 1,220.16 1,218.18 1,218.18 0.0K
08:36 1,218.04 1,218.04 1,215.69 1,215.69 0.0K
08:37 1,216.56 1,216.56 1,214.90 1,214.90 0.0K
08:38 1,214.55 1,214.55 1,213.84 1,213.84 0.0K
08:39 1,213.87 1,213.98 1,213.64 1,213.64 0.0K
08:40 1,214.11 1,214.16 1,213.24 1,213.24 0.0K
08:41 1,213.70 1,214.10 1,213.70 1,213.92 0.0K
08:42 1,213.79 1,213.79 1,212.66 1,212.66 0.0K
08:43 1,212.70 1,212.70 1,212.00 1,212.00 0.0K
08:44 1,212.11 1,212.26 1,212.03 1,212.03 0.0K
08:45 1,212.53 1,212.53 1,212.05 1,212.05 0.0K
08:46 1,212.10 1,212.10 1,211.44 1,211.63 0.0K
08:47 1,211.82 1,211.82 1,211.09 1,211.09 0.0K
08:48 1,211.24 1,211.41 1,211.10 1,211.10 0.0K
08:49 1,211.26 1,211.26 1,210.88 1,210.90 0.0K
08:50 1,211.07 1,211.07 1,210.46 1,210.69 0.0K
08:51 1,210.58 1,212.19 1,210.58 1,212.19 0.0K
08:52 1,212.31 1,212.31 1,211.43 1,211.43 0.0K
08:53 1,210.86 1,210.94 1,210.60 1,210.60 0.0K
08:54 1,210.49 1,210.70 1,210.45 1,210.53 0.0K
08:55 1,210.58 1,210.77 1,210.52 1,210.52 0.0K
08:56 1,210.05 1,210.05 1,209.00 1,209.00 0.0K
08:57 1,208.77 1,208.80 1,208.65 1,208.73 0.0K
08:58 1,208.08 1,208.08 1,206.97 1,206.97 0.0K
08:59 1,206.94 1,207.37 1,206.94 1,207.29 0.0K
09:00 1,206.99 1,207.10 1,205.95 1,205.95 0.0K
09:01 1,205.34 1,205.59 1,204.45 1,204.45 0.0K
09:02 1,203.89 1,203.95 1,203.84 1,203.88 0.0K
09:03 1,204.39 1,204.51 1,204.02 1,204.02 0.0K
09:04 1,204.31 1,204.63 1,204.15 1,204.15 0.0K
09:05 1,204.15 1,204.30 1,204.13 1,204.16 0.0K
09:06 1,204.86 1,205.62 1,204.74 1,205.62 0.0K
09:07 1,206.82 1,207.82 1,206.82 1,207.69 0.0K
09:08 1,207.06 1,207.06 1,206.86 1,206.86 0.0K
09:09 1,206.99 1,207.04 1,206.64 1,206.64 0.0K
09:10 1,207.24 1,207.71 1,206.41 1,207.71 0.0K
09:11 1,207.49 1,207.49 1,206.93 1,206.93 0.0K
09:12 1,206.34 1,206.73 1,206.28 1,206.28 0.0K
09:13 1,206.52 1,206.52 1,206.24 1,206.24 0.0K
09:14 1,206.48 1,206.74 1,206.48 1,206.53 0.0K
09:15 1,206.06 1,206.26 1,205.84 1,206.06 0.0K
09:16 1,205.92 1,205.92 1,205.05 1,205.05 0.0K
09:17 1,205.07 1,205.07 1,204.80 1,204.80 0.0K
09:18 1,204.95 1,204.95 1,204.57 1,204.59 0.0K
09:19 1,204.52 1,204.96 1,204.52 1,204.72 0.0K
09:20 1,204.28 1,204.28 1,203.70 1,203.70 0.0K
09:21 1,203.43 1,203.43 1,202.73 1,202.73 0.0K
09:22 1,202.80 1,203.10 1,202.67 1,203.10 0.0K
09:23 1,203.81 1,203.81 1,203.22 1,203.22 0.0K
09:24 1,202.91 1,203.25 1,202.91 1,203.25 0.0K
09:25 1,203.11 1,203.19 1,203.06 1,203.19 0.0K
09:26 1,202.74 1,203.42 1,202.74 1,203.42 0.0K
09:27 1,203.08 1,203.17 1,202.87 1,203.17 0.0K
09:28 1,202.86 1,203.26 1,202.53 1,202.53 0.0K
09:29 1,202.24 1,202.45 1,201.31 1,201.31 0.0K
09:30 1,200.88 1,201.45 1,200.88 1,201.45 0.0K
09:31 1,201.57 1,202.08 1,201.41 1,202.08 0.0K
09:32 1,202.23 1,202.23 1,201.10 1,201.10 0.0K
09:33 1,201.13 1,201.28 1,200.50 1,200.50 0.0K
09:34 1,200.44 1,200.44 1,200.20 1,200.40 0.0K
09:35 1,200.40 1,200.40 1,200.00 1,200.16 0.0K
09:36 1,199.53 1,199.85 1,199.22 1,199.22 0.0K
09:37 1,199.27 1,199.27 1,197.20 1,197.37 0.0K
09:38 1,197.46 1,197.51 1,196.99 1,197.06 0.0K
09:39 1,197.15 1,197.48 1,196.86 1,197.01 0.0K
09:40 1,197.10 1,198.42 1,197.10 1,198.42 0.0K
09:41 1,198.11 1,198.53 1,198.11 1,198.53 0.0K
09:42 1,198.43 1,198.43 1,197.86 1,198.27 0.0K
09:43 1,198.41 1,198.92 1,198.21 1,198.21 0.0K
09:44 1,197.29 1,197.29 1,197.00 1,197.07 0.0K
09:45 1,197.04 1,197.59 1,196.93 1,197.59 0.0K
09:46 1,197.03 1,197.03 1,194.35 1,194.95 0.0K
09:47 1,194.60 1,194.94 1,194.51 1,194.94 0.0K
09:48 1,194.85 1,195.85 1,194.85 1,195.59 0.0K
09:49 1,195.40 1,196.12 1,195.40 1,196.12 0.0K
09:50 1,195.51 1,196.81 1,195.51 1,196.80 0.0K
09:51 1,196.79 1,197.01 1,196.30 1,196.51 0.0K
09:52 1,196.53 1,196.55 1,196.35 1,196.35 0.0K
09:53 1,196.79 1,197.31 1,196.49 1,196.49 0.0K
09:54 1,197.04 1,197.26 1,196.89 1,196.89 0.0K
09:55 1,196.85 1,197.26 1,196.58 1,196.58 0.0K
09:56 1,196.73 1,196.85 1,196.67 1,196.67 0.0K
09:57 1,196.90 1,196.90 1,196.73 1,196.88 0.0K
09:58 1,197.02 1,197.07 1,197.02 1,197.07 0.0K
09:59 1,197.12 1,197.12 1,197.10 1,197.10 0.0K
10:00 1,197.07 1,197.07 1,196.78 1,196.78 0.0K
10:01 1,196.71 1,196.95 1,196.71 1,196.78 0.0K
10:02 1,195.88 1,196.20 1,195.88 1,196.07 0.0K
10:03 1,195.82 1,195.97 1,195.37 1,195.37 0.0K
10:04 1,195.38 1,195.82 1,195.17 1,195.17 0.0K
10:05 1,195.30 1,195.33 1,194.98 1,195.19 0.0K
10:06 1,195.20 1,195.29 1,195.05 1,195.29 0.0K
10:07 1,195.55 1,195.55 1,195.46 1,195.46 0.0K
10:08 1,195.44 1,195.86 1,195.38 1,195.38 0.0K
10:09 1,195.13 1,195.68 1,195.13 1,195.67 0.0K
10:10 1,195.71 1,196.54 1,195.71 1,196.54 0.0K
10:11 1,196.06 1,196.06 1,194.64 1,194.64 0.0K
10:12 1,194.66 1,194.91 1,194.58 1,194.72 0.0K
10:13 1,194.67 1,195.30 1,194.61 1,195.29 0.0K
10:14 1,195.27 1,195.27 1,194.89 1,195.22 0.0K
10:15 1,195.14 1,195.14 1,194.75 1,194.75 0.0K
10:16 1,194.69 1,195.10 1,194.69 1,195.10 0.0K
10:17 1,195.16 1,195.22 1,195.09 1,195.09 0.0K
10:18 1,195.27 1,195.63 1,195.16 1,195.63 0.0K
10:19 1,195.22 1,195.28 1,194.96 1,194.96 0.0K
10:20 1,194.71 1,194.71 1,194.47 1,194.69 0.0K
10:21 1,194.84 1,194.90 1,194.69 1,194.69 0.0K
10:22 1,194.74 1,194.75 1,194.67 1,194.67 0.0K
10:23 1,195.30 1,195.36 1,195.17 1,195.17 0.0K
10:24 1,195.38 1,195.60 1,195.38 1,195.53 0.0K
10:25 1,195.61 1,195.81 1,195.58 1,195.72 0.0K
10:26 1,195.89 1,196.48 1,195.89 1,196.48 0.0K
10:27 1,197.14 1,197.45 1,197.14 1,197.37 0.0K
10:28 1,197.40 1,197.73 1,197.40 1,197.73 0.0K
10:29 1,197.83 1,197.85 1,197.73 1,197.73 0.0K
10:30 1,197.86 1,197.89 1,197.61 1,197.61 0.0K
10:31 1,197.72 1,197.72 1,197.56 1,197.70 0.0K
10:32 1,197.44 1,197.51 1,197.14 1,197.14 0.0K
10:33 1,197.19 1,197.20 1,197.10 1,197.16 0.0K
10:34 1,196.88 1,196.91 1,196.65 1,196.74 0.0K
10:35 1,196.72 1,196.73 1,196.62 1,196.70 0.0K
10:36 1,196.40 1,196.40 1,195.97 1,195.97 0.0K
10:37 1,196.02 1,196.02 1,195.59 1,195.62 0.0K
10:38 1,195.62 1,195.62 1,195.39 1,195.50 0.0K
10:39 1,195.39 1,195.54 1,195.36 1,195.36 0.0K
10:40 1,195.49 1,195.49 1,194.87 1,194.87 0.0K
10:41 1,194.44 1,194.44 1,193.75 1,193.75 0.0K
10:42 1,194.22 1,194.22 1,193.81 1,193.99 0.0K
10:43 1,193.91 1,193.93 1,193.73 1,193.93 0.0K
10:44 1,194.09 1,194.39 1,193.99 1,194.39 0.0K
10:45 1,194.44 1,194.61 1,194.44 1,194.61 0.0K
10:46 1,194.53 1,194.67 1,194.46 1,194.59 0.0K
10:47 1,194.61 1,194.67 1,194.34 1,194.34 0.0K
10:48 1,194.13 1,194.13 1,193.62 1,193.75 0.0K
10:49 1,194.03 1,194.98 1,194.03 1,194.98 0.0K
10:50 1,194.79 1,194.95 1,194.79 1,194.94 0.0K
10:51 1,194.91 1,195.07 1,194.89 1,195.07 0.0K
10:52 1,194.99 1,194.99 1,193.88 1,193.94 0.0K
10:53 1,193.81 1,193.81 1,193.56 1,193.68 0.0K
10:54 1,193.49 1,193.49 1,193.08 1,193.08 0.0K
10:55 1,193.03 1,193.03 1,192.69 1,192.69 0.0K
10:56 1,192.66 1,192.66 1,192.29 1,192.29 0.0K
10:57 1,191.79 1,191.79 1,191.35 1,191.56 0.0K
10:58 1,191.65 1,191.74 1,191.41 1,191.74 0.0K
10:59 1,192.01 1,192.43 1,192.01 1,192.16 0.0K
11:00 1,192.13 1,192.30 1,192.07 1,192.30 0.0K
11:01 1,192.31 1,192.48 1,192.23 1,192.23 0.0K
11:02 1,192.13 1,193.08 1,192.13 1,193.08 0.0K
11:03 1,193.08 1,193.08 1,192.85 1,192.88 0.0K
11:04 1,192.78 1,192.98 1,192.73 1,192.98 0.0K
11:05 1,192.86 1,192.96 1,192.59 1,192.88 0.0K
11:06 1,193.00 1,193.31 1,192.32 1,192.32 0.0K
11:07 1,192.50 1,192.63 1,192.50 1,192.53 0.0K
11:08 1,192.69 1,192.88 1,192.63 1,192.64 0.0K
11:09 1,192.84 1,192.84 1,192.76 1,192.83 0.0K
11:10 1,192.69 1,193.13 1,192.69 1,193.13 0.0K
11:11 1,193.10 1,193.23 1,193.10 1,193.20 0.0K
11:12 1,193.27 1,193.34 1,193.19 1,193.34 0.0K
11:13 1,193.31 1,193.61 1,193.31 1,193.61 0.0K
11:14 1,193.83 1,194.11 1,193.83 1,194.05 0.0K
11:15 1,194.04 1,194.11 1,194.01 1,194.06 0.0K
11:16 1,194.12 1,194.12 1,193.51 1,193.51 0.0K
11:17 1,193.59 1,193.94 1,193.59 1,193.81 0.0K
11:18 1,193.87 1,193.99 1,193.87 1,193.95 0.0K
11:19 1,194.02 1,194.51 1,194.02 1,194.51 0.0K
11:20 1,194.43 1,194.55 1,194.41 1,194.45 0.0K
11:21 1,194.47 1,194.77 1,194.47 1,194.77 0.0K
11:22 1,194.91 1,194.91 1,194.72 1,194.72 0.0K
11:23 1,194.81 1,195.28 1,194.81 1,195.28 0.0K
11:24 1,195.34 1,195.34 1,194.83 1,194.83 0.0K
11:25 1,194.84 1,194.84 1,194.08 1,194.14 0.0K
11:26 1,194.03 1,194.06 1,193.93 1,193.99 0.0K
11:27 1,194.17 1,194.17 1,194.06 1,194.13 0.0K
11:28 1,194.14 1,194.28 1,194.14 1,194.26 0.0K
11:29 1,194.21 1,194.36 1,194.21 1,194.25 0.0K
11:30 1,194.37 1,194.37 1,194.06 1,194.06 0.0K
11:31 1,194.35 1,194.35 1,194.10 1,194.10 0.0K
11:32 1,194.08 1,194.13 1,194.01 1,194.01 0.0K
11:33 1,194.18 1,194.19 1,193.93 1,194.11 0.0K
11:34 1,193.91 1,194.34 1,193.91 1,194.34 0.0K
11:35 1,194.25 1,194.25 1,194.14 1,194.14 0.0K
11:36 1,194.18 1,194.18 1,193.33 1,193.33 0.0K
11:37 1,193.47 1,193.49 1,193.13 1,193.13 0.0K
11:38 1,193.09 1,193.09 1,192.67 1,192.67 0.0K
11:39 1,192.79 1,192.79 1,192.58 1,192.58 0.0K
11:40 1,192.63 1,193.07 1,192.63 1,193.01 0.0K
11:41 1,193.00 1,193.05 1,192.67 1,193.05 0.0K
11:42 1,193.06 1,193.06 1,192.53 1,192.53 0.0K
11:43 1,192.33 1,192.33 1,192.11 1,192.15 0.0K
11:44 1,192.18 1,192.44 1,192.01 1,192.44 0.0K
11:45 1,192.39 1,192.91 1,192.39 1,192.80 0.0K
11:46 1,193.10 1,193.29 1,193.08 1,193.29 0.0K
11:47 1,193.21 1,193.47 1,193.19 1,193.39 0.0K
11:48 1,193.59 1,193.76 1,193.56 1,193.76 0.0K
11:49 1,193.66 1,193.93 1,193.60 1,193.92 0.0K
11:50 1,194.27 1,195.51 1,194.27 1,195.51 0.0K
11:51 1,195.54 1,195.71 1,195.51 1,195.71 0.0K
11:52 1,195.75 1,196.24 1,195.75 1,196.24 0.0K
11:53 1,196.21 1,196.75 1,196.21 1,196.75 0.0K
11:54 1,196.88 1,196.88 1,196.42 1,196.42 0.0K
11:55 1,196.32 1,196.62 1,196.32 1,196.44 0.0K
11:56 1,196.64 1,196.71 1,196.59 1,196.59 0.0K
11:57 1,196.52 1,196.52 1,196.22 1,196.35 0.0K
11:58 1,196.27 1,196.41 1,196.27 1,196.34 0.0K
11:59 1,196.20 1,196.20 1,196.03 1,196.03 0.0K
12:00 1,195.87 1,195.87 1,195.54 1,195.54 0.0K
12:01 1,195.38 1,195.77 1,195.38 1,195.71 0.0K
12:02 1,195.92 1,196.02 1,195.92 1,195.94 0.0K
12:03 1,196.29 1,196.41 1,196.16 1,196.41 0.0K
12:04 1,196.55 1,196.59 1,195.86 1,195.86 0.0K
12:05 1,195.79 1,195.79 1,195.45 1,195.61 0.0K
12:06 1,195.59 1,195.74 1,195.59 1,195.74 0.0K
12:07 1,194.88 1,194.99 1,194.86 1,194.92 0.0K
12:08 1,194.94 1,195.85 1,194.94 1,195.85 0.0K
12:09 1,196.08 1,196.53 1,196.08 1,196.44 0.0K
12:10 1,196.13 1,196.28 1,196.13 1,196.24 0.0K
12:11 1,196.33 1,196.43 1,196.19 1,196.38 0.0K
12:12 1,196.52 1,196.52 1,196.17 1,196.50 0.0K
12:13 1,196.27 1,196.72 1,196.18 1,196.18 0.0K
12:14 1,196.33 1,196.76 1,196.20 1,196.76 0.0K
12:15 1,196.86 1,196.86 1,195.92 1,195.92 0.0K
12:16 1,195.96 1,196.04 1,195.88 1,196.04 0.0K
12:17 1,195.85 1,196.16 1,195.82 1,196.16 0.0K
12:18 1,196.10 1,196.45 1,196.10 1,196.36 0.0K
12:19 1,196.37 1,196.40 1,196.25 1,196.25 0.0K
12:20 1,196.52 1,196.70 1,196.52 1,196.70 0.0K
12:21 1,196.63 1,196.76 1,196.47 1,196.47 0.0K
12:22 1,196.43 1,196.58 1,196.43 1,196.54 0.0K
12:23 1,196.55 1,196.55 1,196.13 1,196.15 0.0K
12:24 1,196.01 1,196.87 1,196.01 1,196.87 0.0K
12:25 1,196.83 1,196.89 1,196.76 1,196.76 0.0K
12:26 1,196.62 1,196.71 1,196.53 1,196.71 0.0K
12:27 1,196.67 1,196.71 1,196.67 1,196.71 0.0K
12:28 1,196.56 1,196.66 1,196.46 1,196.66 0.0K
12:29 1,196.57 1,196.57 1,196.46 1,196.46 0.0K
12:30 1,196.67 1,196.67 1,196.31 1,196.31 0.0K
12:31 1,196.37 1,196.37 1,196.21 1,196.21 0.0K
12:32 1,196.27 1,196.36 1,196.16 1,196.16 0.0K
12:33 1,196.21 1,196.21 1,195.94 1,196.03 0.0K
12:34 1,196.15 1,196.58 1,196.15 1,196.50 0.0K
12:35 1,196.75 1,196.89 1,196.75 1,196.87 0.0K
12:36 1,197.02 1,197.02 1,196.79 1,196.79 0.0K
12:37 1,196.86 1,196.86 1,196.47 1,196.47 0.0K
12:38 1,196.75 1,196.75 1,196.70 1,196.75 0.0K
12:39 1,196.79 1,196.79 1,196.64 1,196.64 0.0K
12:40 1,196.53 1,196.53 1,196.23 1,196.23 0.0K
12:41 1,196.22 1,196.22 1,195.97 1,196.05 0.0K
12:42 1,196.01 1,196.84 1,196.01 1,196.84 0.0K
12:43 1,197.07 1,197.74 1,197.07 1,197.72 0.0K
12:44 1,197.68 1,197.68 1,196.49 1,196.49 0.0K
12:45 1,196.47 1,196.47 1,196.26 1,196.40 0.0K
12:46 1,196.36 1,196.36 1,196.00 1,196.00 0.0K
12:47 1,196.05 1,196.05 1,195.74 1,195.74 0.0K
12:48 1,195.89 1,196.03 1,195.89 1,196.03 0.0K
12:49 1,196.13 1,196.22 1,196.13 1,196.20 0.0K
12:50 1,196.29 1,196.29 1,196.09 1,196.10 0.0K
12:51 1,196.07 1,196.23 1,196.06 1,196.19 0.0K
12:52 1,196.52 1,196.53 1,196.36 1,196.37 0.0K
12:53 1,196.22 1,196.51 1,196.18 1,196.18 0.0K
12:54 1,196.06 1,197.42 1,196.06 1,197.42 0.0K
12:55 1,197.26 1,197.44 1,197.21 1,197.21 0.0K
12:56 1,197.18 1,197.75 1,197.09 1,197.65 0.0K
12:57 1,197.49 1,197.49 1,197.20 1,197.20 0.0K
12:58 1,197.34 1,197.37 1,197.26 1,197.26 0.0K
12:59 1,197.04 1,197.04 1,196.85 1,196.91 0.0K
13:00 1,197.26 1,197.86 1,197.26 1,197.80 0.0K
13:01 1,197.92 1,197.93 1,197.64 1,197.64 0.0K
13:02 1,198.02 1,198.02 1,197.89 1,197.89 0.0K
13:03 1,198.11 1,198.11 1,197.62 1,197.62 0.0K
13:04 1,197.63 1,198.11 1,197.63 1,198.11 0.0K
13:05 1,198.29 1,198.42 1,197.44 1,197.44 0.0K
13:06 1,197.46 1,197.69 1,197.46 1,197.69 0.0K
13:07 1,197.61 1,197.78 1,197.61 1,197.78 0.0K
13:08 1,197.87 1,198.35 1,197.87 1,198.35 0.0K
13:09 1,198.46 1,198.46 1,198.27 1,198.38 0.0K
13:10 1,198.54 1,198.61 1,198.53 1,198.54 0.0K
13:11 1,198.49 1,198.63 1,198.29 1,198.29 0.0K
13:12 1,198.14 1,198.65 1,198.08 1,198.65 0.0K
13:13 1,198.63 1,198.75 1,198.50 1,198.50 0.0K
13:14 1,198.30 1,198.30 1,198.07 1,198.23 0.0K
13:15 1,198.19 1,198.19 1,197.90 1,197.90 0.0K
13:16 1,198.05 1,198.70 1,198.05 1,198.70 0.0K
13:17 1,198.73 1,198.73 1,197.95 1,198.18 0.0K
13:18 1,198.37 1,198.61 1,198.37 1,198.49 0.0K
13:19 1,198.25 1,198.25 1,198.12 1,198.16 0.0K
13:20 1,198.06 1,198.06 1,197.36 1,197.36 0.0K
13:21 1,197.38 1,197.38 1,197.14 1,197.14 0.0K
13:22 1,197.16 1,197.44 1,197.16 1,197.44 0.0K
13:23 1,197.32 1,197.35 1,197.25 1,197.26 0.0K
13:24 1,197.26 1,197.72 1,197.26 1,197.72 0.0K
13:25 1,197.67 1,197.84 1,197.67 1,197.73 0.0K
13:26 1,197.75 1,197.75 1,197.46 1,197.46 0.0K
13:27 1,197.63 1,197.77 1,197.60 1,197.72 0.0K
13:28 1,197.61 1,197.66 1,197.38 1,197.38 0.0K
13:29 1,197.14 1,197.30 1,197.14 1,197.30 0.0K
13:30 1,197.39 1,197.63 1,197.33 1,197.63 0.0K
13:31 1,197.65 1,197.78 1,197.59 1,197.59 0.0K
13:32 1,197.64 1,198.08 1,197.57 1,198.08 0.0K
13:33 1,198.16 1,198.29 1,197.97 1,197.97 0.0K
13:34 1,198.06 1,198.26 1,198.06 1,198.26 0.0K
13:35 1,197.94 1,198.23 1,197.94 1,198.23 0.0K
13:36 1,198.10 1,198.11 1,197.90 1,197.90 0.0K
13:37 1,197.89 1,197.89 1,197.69 1,197.69 0.0K
13:38 1,197.71 1,198.47 1,197.71 1,198.44 0.0K
13:39 1,198.47 1,198.47 1,198.38 1,198.41 0.0K
13:40 1,198.36 1,198.36 1,197.71 1,197.71 0.0K
13:41 1,197.84 1,197.84 1,197.60 1,197.60 0.0K
13:42 1,197.65 1,197.65 1,197.43 1,197.43 0.0K
13:43 1,197.32 1,197.56 1,197.02 1,197.56 0.0K
13:44 1,197.85 1,198.43 1,197.85 1,198.43 0.0K
13:45 1,198.42 1,198.42 1,198.37 1,198.39 0.0K
13:46 1,198.34 1,198.88 1,198.34 1,198.56 0.0K
13:47 1,198.59 1,198.95 1,198.40 1,198.95 0.0K
13:48 1,199.21 1,199.62 1,199.21 1,199.48 0.0K
13:49 1,199.11 1,199.35 1,199.11 1,199.13 0.0K
13:50 1,199.42 1,199.42 1,199.19 1,199.19 0.0K
13:51 1,199.24 1,199.41 1,199.24 1,199.40 0.0K
13:52 1,199.46 1,200.40 1,199.46 1,200.22 0.0K
13:53 1,200.17 1,200.17 1,199.46 1,199.49 0.0K
13:54 1,199.39 1,199.61 1,199.32 1,199.61 0.0K
13:55 1,199.58 1,199.73 1,199.58 1,199.66 0.0K
13:56 1,199.65 1,200.12 1,199.65 1,200.12 0.0K
13:57 1,200.17 1,200.23 1,200.08 1,200.08 0.0K
13:58 1,200.17 1,200.17 1,200.00 1,200.05 0.0K
13:59 1,199.82 1,199.82 1,199.51 1,199.51 0.0K
14:00 1,199.22 1,199.49 1,199.22 1,199.43 0.0K
14:01 1,199.58 1,199.61 1,199.55 1,199.55 0.0K
14:02 1,199.27 1,199.32 1,199.25 1,199.25 0.0K
14:03 1,199.37 1,199.69 1,199.37 1,199.54 0.0K
14:04 1,199.73 1,199.78 1,199.61 1,199.61 0.0K
14:05 1,199.59 1,199.59 1,199.46 1,199.46 0.0K
14:06 1,199.57 1,199.57 1,199.36 1,199.36 0.0K
14:07 1,199.11 1,199.12 1,198.96 1,199.07 0.0K
14:08 1,198.97 1,198.99 1,198.69 1,198.69 0.0K
14:09 1,198.88 1,198.88 1,198.65 1,198.75 0.0K
14:10 1,198.75 1,198.98 1,198.75 1,198.98 0.0K
14:11 1,198.86 1,199.24 1,198.86 1,199.24 0.0K
14:12 1,199.23 1,199.34 1,199.17 1,199.17 0.0K
14:13 1,199.11 1,199.20 1,198.92 1,198.92 0.0K
14:14 1,199.01 1,199.01 1,198.65 1,198.65 0.0K
14:15 1,198.62 1,198.62 1,197.95 1,197.95 0.0K
14:16 1,197.75 1,197.75 1,197.40 1,197.52 0.0K
14:17 1,197.65 1,197.65 1,196.81 1,196.81 0.0K
14:18 1,196.79 1,196.94 1,196.71 1,196.71 0.0K
14:19 1,196.70 1,196.70 1,196.33 1,196.49 0.0K
14:20 1,196.72 1,197.05 1,196.72 1,197.05 0.0K
14:21 1,196.88 1,197.20 1,196.88 1,197.14 0.0K
14:22 1,197.21 1,197.46 1,197.21 1,197.46 0.0K
14:23 1,197.47 1,197.58 1,197.38 1,197.58 0.0K
14:24 1,197.66 1,197.68 1,197.52 1,197.52 0.0K
14:25 1,197.41 1,197.41 1,196.88 1,196.88 0.0K
14:26 1,196.57 1,196.84 1,196.57 1,196.84 0.0K
14:27 1,196.94 1,197.01 1,196.84 1,196.84 0.0K
14:28 1,197.01 1,197.01 1,196.69 1,196.87 0.0K
14:29 1,196.72 1,196.92 1,196.55 1,196.55 0.0K
14:30 1,196.79 1,196.95 1,196.79 1,196.79 0.0K
14:31 1,197.10 1,197.10 1,196.97 1,196.97 0.0K
14:32 1,196.09 1,196.09 1,195.96 1,196.01 0.0K
14:33 1,196.22 1,196.35 1,196.22 1,196.30 0.0K
14:34 1,196.45 1,196.45 1,196.35 1,196.43 0.0K
14:35 1,196.48 1,196.75 1,196.45 1,196.63 0.0K
14:36 1,196.55 1,196.73 1,196.54 1,196.66 0.0K
14:37 1,196.82 1,196.82 1,196.72 1,196.72 0.0K
14:38 1,196.57 1,196.57 1,196.20 1,196.20 0.0K
14:39 1,196.35 1,196.35 1,196.13 1,196.14 0.0K
14:40 1,195.99 1,196.18 1,195.89 1,195.89 0.0K
14:41 1,195.82 1,195.82 1,195.34 1,195.34 0.0K
14:42 1,194.98 1,195.03 1,194.88 1,194.88 0.0K
14:43 1,194.58 1,194.58 1,194.14 1,194.14 0.0K
14:44 1,193.83 1,193.83 1,192.90 1,192.90 0.0K
14:45 1,192.88 1,193.24 1,192.67 1,193.24 0.0K
14:46 1,193.30 1,193.46 1,193.30 1,193.46 0.0K
14:47 1,193.75 1,193.75 1,193.15 1,193.15 0.0K
14:48 1,193.11 1,193.11 1,192.75 1,192.78 0.0K
14:49 1,192.89 1,193.42 1,192.89 1,193.42 0.0K
14:50 1,193.38 1,193.69 1,193.38 1,193.50 0.0K
14:51 1,193.58 1,193.58 1,193.46 1,193.46 0.0K
14:52 1,193.54 1,193.64 1,193.20 1,193.20 0.0K
14:53 1,193.09 1,193.38 1,193.09 1,193.38 0.0K
14:54 1,193.34 1,193.55 1,193.34 1,193.55 0.0K
14:55 1,193.89 1,193.89 1,193.61 1,193.61 0.0K
14:56 1,193.82 1,193.82 1,193.62 1,193.62 0.0K
14:57 1,193.93 1,193.93 1,193.73 1,193.91 0.0K
14:58 1,194.29 1,194.29 1,194.17 1,194.17 0.0K
14:59 1,194.14 1,194.47 1,193.89 1,193.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음