Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,214.38 1,220.18 1,214.38 1,220.18 0.0K
08:31 1,220.52 1,220.52 1,219.59 1,219.67 0.0K
08:32 1,219.81 1,220.21 1,219.57 1,220.01 0.0K
08:33 1,220.41 1,222.53 1,220.16 1,222.53 0.0K
08:34 1,223.59 1,232.84 1,223.59 1,232.84 0.0K
08:35 1,233.50 1,236.42 1,233.40 1,233.40 0.0K
08:36 1,235.57 1,238.25 1,234.92 1,235.81 0.0K
08:37 1,235.25 1,235.25 1,233.06 1,233.06 0.0K
08:38 1,232.82 1,232.82 1,231.28 1,231.41 0.0K
08:39 1,231.43 1,231.43 1,230.94 1,230.94 0.0K
08:40 1,231.26 1,231.26 1,229.51 1,229.51 0.0K
08:41 1,229.20 1,229.22 1,228.09 1,228.09 0.0K
08:42 1,227.77 1,228.78 1,227.77 1,228.65 0.0K
08:43 1,228.27 1,229.24 1,227.90 1,229.24 0.0K
08:44 1,228.83 1,228.98 1,228.14 1,228.98 0.0K
08:45 1,228.79 1,228.98 1,227.90 1,227.90 0.0K
08:46 1,226.61 1,226.66 1,225.13 1,225.13 0.0K
08:47 1,225.53 1,225.57 1,225.42 1,225.48 0.0K
08:48 1,225.48 1,225.48 1,225.00 1,225.00 0.0K
08:49 1,225.53 1,225.91 1,225.36 1,225.91 0.0K
08:50 1,225.94 1,226.62 1,225.75 1,226.62 0.0K
08:51 1,226.16 1,227.77 1,226.16 1,227.77 0.0K
08:52 1,227.17 1,227.70 1,227.17 1,227.35 0.0K
08:53 1,227.69 1,227.69 1,225.78 1,225.78 0.0K
08:54 1,225.72 1,226.17 1,225.72 1,225.92 0.0K
08:55 1,225.59 1,227.24 1,225.59 1,227.24 0.0K
08:56 1,227.27 1,227.27 1,227.07 1,227.07 0.0K
08:57 1,226.71 1,226.73 1,226.19 1,226.61 0.0K
08:58 1,226.51 1,228.10 1,226.51 1,227.96 0.0K
08:59 1,228.02 1,228.09 1,227.74 1,227.89 0.0K
09:00 1,227.82 1,227.82 1,225.58 1,225.80 0.0K
09:01 1,225.80 1,226.36 1,225.45 1,226.36 0.0K
09:02 1,226.20 1,226.20 1,225.27 1,225.46 0.0K
09:03 1,224.88 1,225.20 1,224.88 1,225.13 0.0K
09:04 1,224.87 1,225.41 1,224.57 1,225.31 0.0K
09:05 1,225.04 1,225.47 1,225.04 1,225.47 0.0K
09:06 1,225.59 1,225.59 1,224.97 1,225.02 0.0K
09:07 1,225.61 1,225.89 1,225.23 1,225.23 0.0K
09:08 1,225.56 1,226.50 1,225.56 1,226.09 0.0K
09:09 1,226.26 1,226.72 1,226.26 1,226.72 0.0K
09:10 1,226.40 1,226.40 1,226.26 1,226.26 0.0K
09:11 1,226.16 1,226.36 1,225.96 1,226.36 0.0K
09:12 1,225.12 1,225.91 1,225.04 1,225.64 0.0K
09:13 1,225.98 1,226.45 1,225.82 1,226.02 0.0K
09:14 1,225.87 1,226.18 1,225.83 1,226.10 0.0K
09:15 1,226.02 1,226.25 1,226.02 1,226.04 0.0K
09:16 1,226.12 1,226.76 1,226.00 1,226.76 0.0K
09:17 1,226.87 1,227.12 1,226.87 1,226.98 0.0K
09:18 1,227.07 1,227.39 1,226.50 1,227.39 0.0K
09:19 1,227.56 1,227.59 1,227.37 1,227.41 0.0K
09:20 1,227.05 1,227.05 1,226.81 1,226.81 0.0K
09:21 1,227.01 1,227.01 1,226.25 1,226.25 0.0K
09:22 1,226.38 1,226.62 1,226.35 1,226.35 0.0K
09:23 1,226.37 1,226.68 1,226.35 1,226.68 0.0K
09:24 1,226.39 1,226.69 1,226.19 1,226.44 0.0K
09:25 1,226.74 1,227.38 1,226.74 1,227.38 0.0K
09:26 1,227.20 1,227.20 1,226.36 1,226.36 0.0K
09:27 1,226.68 1,226.68 1,226.35 1,226.38 0.0K
09:28 1,226.57 1,226.57 1,225.57 1,225.57 0.0K
09:29 1,225.48 1,226.06 1,225.19 1,225.43 0.0K
09:30 1,225.45 1,226.84 1,225.45 1,226.84 0.0K
09:31 1,226.79 1,226.79 1,226.10 1,226.10 0.0K
09:32 1,227.12 1,227.12 1,226.42 1,226.77 0.0K
09:33 1,227.02 1,227.02 1,226.53 1,226.57 0.0K
09:34 1,226.66 1,226.66 1,226.07 1,226.52 0.0K
09:35 1,226.34 1,227.03 1,226.34 1,227.03 0.0K
09:36 1,226.95 1,227.42 1,226.95 1,227.42 0.0K
09:37 1,227.44 1,227.53 1,226.43 1,226.43 0.0K
09:38 1,226.45 1,226.54 1,226.45 1,226.52 0.0K
09:39 1,226.24 1,226.58 1,226.24 1,226.40 0.0K
09:40 1,226.05 1,226.08 1,225.88 1,225.88 0.0K
09:41 1,225.92 1,226.00 1,225.73 1,225.88 0.0K
09:42 1,225.82 1,226.67 1,225.82 1,226.67 0.0K
09:43 1,226.81 1,226.81 1,226.49 1,226.49 0.0K
09:44 1,226.48 1,226.63 1,226.48 1,226.59 0.0K
09:45 1,226.82 1,226.83 1,226.58 1,226.61 0.0K
09:46 1,226.61 1,226.61 1,226.26 1,226.26 0.0K
09:47 1,226.22 1,226.35 1,226.21 1,226.35 0.0K
09:48 1,226.37 1,226.37 1,226.22 1,226.22 0.0K
09:49 1,226.13 1,226.17 1,225.85 1,225.85 0.0K
09:50 1,226.17 1,226.27 1,226.09 1,226.27 0.0K
09:51 1,226.34 1,226.55 1,226.28 1,226.55 0.0K
09:52 1,226.53 1,226.63 1,226.53 1,226.57 0.0K
09:53 1,226.70 1,227.08 1,226.70 1,226.93 0.0K
09:54 1,226.85 1,226.85 1,226.35 1,226.59 0.0K
09:55 1,226.44 1,226.44 1,226.35 1,226.40 0.0K
09:56 1,226.32 1,226.33 1,226.09 1,226.09 0.0K
09:57 1,226.22 1,226.22 1,225.99 1,225.99 0.0K
09:58 1,226.13 1,226.16 1,225.98 1,225.98 0.0K
09:59 1,226.06 1,226.27 1,225.94 1,226.27 0.0K
10:00 1,226.28 1,226.36 1,226.10 1,226.36 0.0K
10:01 1,226.12 1,226.50 1,226.12 1,226.50 0.0K
10:02 1,226.57 1,226.57 1,226.43 1,226.44 0.0K
10:03 1,226.45 1,226.46 1,226.24 1,226.30 0.0K
10:04 1,226.09 1,226.09 1,225.92 1,225.93 0.0K
10:05 1,225.82 1,225.96 1,225.68 1,225.96 0.0K
10:06 1,226.29 1,226.30 1,226.21 1,226.24 0.0K
10:07 1,226.30 1,226.62 1,226.30 1,226.62 0.0K
10:08 1,226.57 1,227.00 1,226.57 1,227.00 0.0K
10:09 1,227.07 1,227.17 1,226.32 1,226.36 0.0K
10:10 1,226.24 1,226.34 1,226.17 1,226.24 0.0K
10:11 1,226.04 1,226.04 1,225.91 1,225.99 0.0K
10:12 1,226.00 1,226.12 1,225.81 1,225.95 0.0K
10:13 1,225.81 1,225.83 1,225.68 1,225.68 0.0K
10:14 1,225.93 1,226.08 1,225.78 1,225.86 0.0K
10:15 1,225.86 1,225.86 1,225.69 1,225.69 0.0K
10:16 1,225.80 1,225.80 1,225.54 1,225.55 0.0K
10:17 1,225.24 1,225.49 1,225.11 1,225.11 0.0K
10:18 1,225.20 1,225.31 1,225.16 1,225.31 0.0K
10:19 1,224.98 1,225.08 1,224.96 1,224.96 0.0K
10:20 1,225.11 1,225.13 1,224.91 1,225.08 0.0K
10:21 1,224.93 1,225.12 1,224.93 1,225.02 0.0K
10:22 1,224.96 1,224.96 1,224.93 1,224.94 0.0K
10:23 1,224.88 1,225.25 1,224.88 1,225.25 0.0K
10:24 1,225.39 1,225.39 1,225.14 1,225.14 0.0K
10:25 1,225.23 1,225.39 1,225.23 1,225.39 0.0K
10:26 1,225.17 1,225.17 1,224.92 1,224.92 0.0K
10:27 1,224.85 1,225.12 1,224.54 1,224.54 0.0K
10:28 1,224.54 1,224.69 1,224.54 1,224.61 0.0K
10:29 1,224.84 1,224.92 1,224.33 1,224.37 0.0K
10:30 1,224.48 1,224.48 1,223.81 1,223.81 0.0K
10:31 1,223.98 1,224.07 1,223.73 1,223.73 0.0K
10:32 1,223.90 1,224.06 1,223.88 1,224.06 0.0K
10:33 1,223.89 1,223.96 1,223.65 1,223.65 0.0K
10:34 1,223.77 1,223.88 1,223.77 1,223.88 0.0K
10:35 1,223.97 1,224.12 1,223.96 1,223.96 0.0K
10:36 1,224.14 1,224.40 1,224.14 1,224.40 0.0K
10:37 1,224.45 1,224.47 1,224.39 1,224.39 0.0K
10:38 1,224.77 1,224.77 1,224.62 1,224.63 0.0K
10:39 1,224.34 1,224.49 1,224.28 1,224.30 0.0K
10:40 1,224.27 1,224.49 1,224.27 1,224.43 0.0K
10:41 1,224.48 1,224.48 1,224.22 1,224.22 0.0K
10:42 1,224.32 1,224.32 1,223.81 1,223.81 0.0K
10:43 1,223.83 1,223.93 1,223.75 1,223.93 0.0K
10:44 1,223.98 1,224.17 1,223.98 1,224.17 0.0K
10:45 1,224.21 1,224.27 1,224.15 1,224.26 0.0K
10:46 1,224.34 1,224.34 1,223.87 1,224.07 0.0K
10:47 1,223.85 1,224.10 1,223.85 1,224.10 0.0K
10:48 1,224.11 1,224.27 1,224.03 1,224.16 0.0K
10:49 1,224.50 1,224.50 1,224.29 1,224.41 0.0K
10:50 1,224.31 1,225.80 1,224.31 1,225.80 0.0K
10:51 1,226.26 1,226.26 1,225.81 1,226.12 0.0K
10:52 1,225.96 1,225.96 1,225.64 1,225.64 0.0K
10:53 1,225.69 1,225.69 1,225.51 1,225.54 0.0K
10:54 1,225.66 1,225.66 1,225.42 1,225.42 0.0K
10:55 1,225.76 1,225.88 1,225.76 1,225.88 0.0K
10:56 1,225.90 1,225.94 1,225.85 1,225.85 0.0K
10:57 1,225.50 1,225.50 1,225.25 1,225.38 0.0K
10:58 1,225.60 1,225.83 1,225.52 1,225.83 0.0K
10:59 1,226.04 1,226.13 1,225.86 1,225.86 0.0K
11:00 1,225.67 1,225.92 1,225.67 1,225.92 0.0K
11:01 1,225.96 1,226.08 1,225.96 1,226.08 0.0K
11:02 1,226.00 1,226.21 1,225.95 1,225.95 0.0K
11:03 1,225.89 1,225.95 1,225.78 1,225.95 0.0K
11:04 1,225.99 1,225.99 1,225.93 1,225.93 0.0K
11:05 1,226.06 1,226.26 1,226.06 1,226.15 0.0K
11:06 1,226.28 1,226.42 1,226.28 1,226.42 0.0K
11:07 1,226.48 1,226.61 1,226.48 1,226.61 0.0K
11:08 1,226.76 1,226.76 1,226.25 1,226.25 0.0K
11:09 1,226.41 1,226.41 1,226.13 1,226.13 0.0K
11:10 1,226.17 1,226.31 1,225.94 1,226.10 0.0K
11:11 1,226.09 1,226.20 1,225.94 1,226.20 0.0K
11:12 1,226.30 1,226.41 1,226.30 1,226.41 0.0K
11:13 1,226.37 1,226.88 1,226.34 1,226.88 0.0K
11:14 1,226.94 1,227.31 1,226.92 1,227.31 0.0K
11:15 1,227.61 1,227.61 1,227.37 1,227.50 0.0K
11:16 1,227.50 1,227.50 1,227.36 1,227.36 0.0K
11:17 1,227.35 1,227.35 1,227.17 1,227.25 0.0K
11:18 1,227.22 1,227.40 1,227.22 1,227.23 0.0K
11:19 1,227.27 1,227.30 1,227.21 1,227.30 0.0K
11:20 1,227.49 1,227.86 1,227.49 1,227.86 0.0K
11:21 1,227.76 1,227.88 1,227.67 1,227.67 0.0K
11:22 1,227.74 1,228.05 1,227.74 1,228.05 0.0K
11:23 1,227.91 1,227.96 1,227.91 1,227.94 0.0K
11:24 1,227.89 1,228.13 1,227.89 1,228.13 0.0K
11:25 1,228.22 1,228.23 1,228.02 1,228.04 0.0K
11:26 1,227.95 1,227.95 1,227.86 1,227.89 0.0K
11:27 1,227.73 1,227.73 1,227.23 1,227.23 0.0K
11:28 1,227.21 1,227.27 1,227.21 1,227.21 0.0K
11:29 1,226.50 1,226.50 1,226.32 1,226.32 0.0K
11:30 1,225.81 1,226.02 1,225.81 1,225.89 0.0K
11:31 1,225.91 1,226.12 1,225.75 1,225.80 0.0K
11:32 1,225.74 1,225.99 1,225.74 1,225.78 0.0K
11:33 1,225.65 1,225.79 1,225.65 1,225.79 0.0K
11:34 1,225.76 1,225.88 1,225.76 1,225.79 0.0K
11:35 1,226.48 1,227.12 1,226.48 1,227.12 0.0K
11:36 1,227.15 1,227.15 1,227.06 1,227.06 0.0K
11:37 1,226.87 1,226.87 1,226.74 1,226.78 0.0K
11:38 1,226.57 1,226.91 1,226.57 1,226.87 0.0K
11:39 1,226.77 1,227.14 1,226.77 1,227.14 0.0K
11:40 1,227.00 1,227.05 1,227.00 1,227.03 0.0K
11:41 1,227.11 1,227.49 1,227.11 1,227.49 0.0K
11:42 1,227.43 1,227.43 1,227.02 1,227.11 0.0K
11:43 1,227.33 1,227.41 1,227.23 1,227.41 0.0K
11:44 1,227.45 1,227.49 1,227.43 1,227.43 0.0K
11:45 1,227.39 1,227.39 1,226.85 1,226.85 0.0K
11:46 1,226.65 1,226.86 1,226.64 1,226.64 0.0K
11:47 1,226.82 1,226.82 1,226.50 1,226.50 0.0K
11:48 1,226.60 1,226.60 1,225.94 1,225.94 0.0K
11:49 1,226.02 1,226.06 1,226.00 1,226.01 0.0K
11:50 1,225.92 1,225.94 1,225.84 1,225.84 0.0K
11:51 1,225.82 1,225.82 1,225.56 1,225.61 0.0K
11:52 1,225.61 1,225.61 1,225.28 1,225.28 0.0K
11:53 1,225.39 1,225.58 1,225.35 1,225.58 0.0K
11:54 1,225.70 1,225.70 1,225.26 1,225.26 0.0K
11:55 1,225.12 1,225.29 1,225.05 1,225.05 0.0K
11:56 1,225.24 1,225.24 1,224.81 1,224.86 0.0K
11:57 1,224.76 1,224.83 1,224.48 1,224.48 0.0K
11:58 1,224.42 1,224.42 1,224.21 1,224.42 0.0K
11:59 1,224.40 1,224.83 1,224.40 1,224.75 0.0K
12:00 1,224.92 1,224.92 1,224.83 1,224.83 0.0K
12:01 1,225.23 1,225.23 1,224.62 1,224.62 0.0K
12:02 1,224.80 1,224.80 1,224.46 1,224.46 0.0K
12:03 1,224.45 1,224.48 1,224.30 1,224.34 0.0K
12:04 1,224.52 1,224.55 1,224.26 1,224.26 0.0K
12:05 1,224.13 1,224.13 1,223.82 1,223.82 0.0K
12:06 1,223.78 1,223.95 1,223.78 1,223.85 0.0K
12:07 1,223.86 1,223.86 1,223.66 1,223.66 0.0K
12:08 1,223.51 1,223.88 1,223.49 1,223.88 0.0K
12:09 1,223.77 1,223.99 1,223.77 1,223.99 0.0K
12:10 1,223.91 1,223.91 1,223.64 1,223.64 0.0K
12:11 1,223.51 1,223.53 1,223.27 1,223.27 0.0K
12:12 1,222.59 1,222.60 1,222.50 1,222.52 0.0K
12:13 1,222.46 1,222.46 1,222.11 1,222.18 0.0K
12:14 1,222.31 1,222.42 1,222.31 1,222.42 0.0K
12:15 1,222.31 1,222.44 1,222.08 1,222.44 0.0K
12:16 1,222.18 1,222.28 1,222.18 1,222.21 0.0K
12:17 1,222.48 1,222.48 1,222.38 1,222.40 0.0K
12:18 1,222.32 1,222.42 1,222.19 1,222.42 0.0K
12:19 1,222.44 1,222.57 1,222.28 1,222.28 0.0K
12:20 1,222.20 1,222.66 1,222.20 1,222.66 0.0K
12:21 1,222.58 1,222.58 1,222.39 1,222.50 0.0K
12:22 1,222.51 1,222.58 1,222.50 1,222.57 0.0K
12:23 1,222.50 1,222.64 1,222.46 1,222.64 0.0K
12:24 1,222.67 1,222.67 1,222.44 1,222.44 0.0K
12:25 1,222.75 1,222.75 1,222.58 1,222.58 0.0K
12:26 1,222.59 1,222.71 1,222.59 1,222.68 0.0K
12:27 1,222.51 1,222.51 1,222.26 1,222.31 0.0K
12:28 1,222.11 1,222.36 1,222.11 1,222.19 0.0K
12:29 1,221.51 1,221.51 1,221.29 1,221.29 0.0K
12:30 1,221.39 1,221.58 1,221.39 1,221.57 0.0K
12:31 1,221.45 1,221.54 1,221.44 1,221.44 0.0K
12:32 1,221.50 1,221.50 1,221.05 1,221.05 0.0K
12:33 1,220.96 1,220.96 1,220.86 1,220.94 0.0K
12:34 1,220.69 1,220.71 1,220.56 1,220.71 0.0K
12:35 1,220.68 1,220.68 1,220.31 1,220.51 0.0K
12:36 1,220.69 1,220.69 1,220.40 1,220.49 0.0K
12:37 1,220.45 1,220.45 1,220.14 1,220.14 0.0K
12:38 1,220.00 1,220.18 1,219.95 1,220.13 0.0K
12:39 1,220.00 1,220.22 1,220.00 1,220.22 0.0K
12:40 1,220.26 1,220.55 1,220.26 1,220.49 0.0K
12:41 1,220.38 1,220.50 1,220.38 1,220.47 0.0K
12:42 1,220.57 1,221.01 1,220.57 1,220.91 0.0K
12:43 1,220.78 1,220.79 1,220.69 1,220.69 0.0K
12:44 1,220.69 1,220.90 1,220.69 1,220.79 0.0K
12:45 1,220.91 1,220.94 1,220.77 1,220.94 0.0K
12:46 1,220.87 1,221.10 1,220.87 1,221.07 0.0K
12:47 1,221.05 1,221.11 1,220.97 1,221.05 0.0K
12:48 1,221.11 1,224.50 1,221.11 1,224.30 0.0K
12:49 1,224.11 1,224.11 1,223.88 1,223.88 0.0K
12:50 1,223.97 1,223.97 1,223.21 1,223.55 0.0K
12:51 1,223.39 1,223.39 1,223.15 1,223.15 0.0K
12:52 1,223.00 1,223.00 1,222.34 1,222.34 0.0K
12:53 1,222.37 1,222.37 1,220.84 1,220.84 0.0K
12:54 1,220.80 1,221.18 1,220.80 1,221.18 0.0K
12:55 1,221.19 1,221.84 1,220.86 1,221.84 0.0K
12:56 1,221.90 1,222.03 1,221.90 1,222.03 0.0K
12:57 1,222.07 1,222.38 1,222.06 1,222.06 0.0K
12:58 1,222.15 1,222.15 1,221.99 1,221.99 0.0K
12:59 1,221.89 1,221.92 1,221.89 1,221.92 0.0K
13:00 1,221.97 1,221.97 1,221.45 1,221.48 0.0K
13:01 1,221.51 1,221.51 1,221.42 1,221.51 0.0K
13:02 1,221.51 1,221.55 1,221.50 1,221.50 0.0K
13:03 1,221.57 1,221.84 1,221.57 1,221.84 0.0K
13:04 1,222.00 1,222.00 1,221.60 1,221.60 0.0K
13:05 1,221.62 1,221.86 1,221.62 1,221.86 0.0K
13:06 1,221.81 1,221.97 1,221.81 1,221.86 0.0K
13:07 1,221.80 1,222.06 1,221.80 1,221.83 0.0K
13:08 1,221.85 1,222.21 1,221.85 1,222.21 0.0K
13:09 1,222.43 1,222.48 1,222.34 1,222.48 0.0K
13:10 1,222.27 1,222.38 1,222.23 1,222.26 0.0K
13:11 1,222.12 1,222.19 1,222.12 1,222.19 0.0K
13:12 1,222.10 1,222.10 1,221.91 1,222.02 0.0K
13:13 1,221.97 1,222.05 1,221.93 1,222.05 0.0K
13:14 1,221.88 1,221.88 1,221.66 1,221.71 0.0K
13:15 1,221.51 1,221.73 1,221.51 1,221.73 0.0K
13:16 1,221.53 1,221.57 1,221.35 1,221.35 0.0K
13:17 1,221.21 1,221.21 1,220.57 1,220.57 0.0K
13:18 1,220.51 1,220.62 1,220.45 1,220.52 0.0K
13:19 1,220.40 1,220.50 1,220.40 1,220.49 0.0K
13:20 1,220.64 1,220.67 1,220.57 1,220.57 0.0K
13:21 1,220.43 1,220.59 1,220.43 1,220.59 0.0K
13:22 1,220.41 1,220.41 1,219.89 1,219.96 0.0K
13:23 1,219.99 1,220.04 1,219.93 1,219.93 0.0K
13:24 1,220.07 1,220.41 1,220.07 1,220.41 0.0K
13:25 1,220.45 1,220.45 1,220.12 1,220.12 0.0K
13:26 1,220.13 1,220.13 1,219.70 1,219.78 0.0K
13:27 1,219.96 1,220.04 1,219.95 1,220.04 0.0K
13:28 1,219.91 1,219.91 1,219.80 1,219.87 0.0K
13:29 1,219.87 1,220.11 1,219.87 1,219.90 0.0K
13:30 1,219.89 1,220.52 1,219.74 1,220.52 0.0K
13:31 1,219.59 1,220.16 1,219.47 1,219.49 0.0K
13:32 1,219.58 1,219.70 1,219.47 1,219.70 0.0K
13:33 1,219.92 1,220.13 1,219.92 1,220.13 0.0K
13:34 1,220.15 1,220.15 1,220.01 1,220.09 0.0K
13:35 1,220.10 1,220.23 1,220.02 1,220.02 0.0K
13:36 1,220.18 1,220.20 1,220.04 1,220.20 0.0K
13:37 1,220.36 1,221.44 1,220.36 1,221.44 0.0K
13:38 1,222.03 1,222.97 1,222.03 1,222.87 0.0K
13:39 1,222.65 1,223.12 1,222.55 1,223.12 0.0K
13:40 1,223.07 1,223.07 1,222.83 1,222.83 0.0K
13:41 1,222.69 1,222.75 1,222.59 1,222.59 0.0K
13:42 1,222.49 1,223.92 1,222.49 1,223.92 0.0K
13:43 1,223.42 1,223.42 1,223.19 1,223.31 0.0K
13:44 1,222.81 1,222.81 1,222.65 1,222.65 0.0K
13:45 1,222.41 1,222.41 1,221.14 1,221.18 0.0K
13:46 1,221.52 1,221.91 1,221.52 1,221.91 0.0K
13:47 1,221.91 1,221.98 1,221.79 1,221.79 0.0K
13:48 1,221.70 1,221.79 1,221.54 1,221.54 0.0K
13:49 1,221.60 1,221.62 1,221.35 1,221.35 0.0K
13:50 1,221.64 1,222.01 1,221.64 1,221.88 0.0K
13:51 1,221.80 1,222.26 1,221.61 1,222.26 0.0K
13:52 1,222.80 1,222.80 1,221.49 1,221.68 0.0K
13:53 1,221.59 1,221.59 1,221.00 1,221.13 0.0K
13:54 1,221.09 1,221.12 1,221.06 1,221.06 0.0K
13:55 1,221.01 1,221.06 1,220.84 1,221.05 0.0K
13:56 1,221.13 1,221.73 1,221.13 1,221.45 0.0K
13:57 1,221.58 1,221.98 1,221.54 1,221.54 0.0K
13:58 1,221.52 1,221.58 1,221.52 1,221.54 0.0K
13:59 1,221.34 1,221.34 1,220.29 1,220.29 0.0K
14:00 1,220.19 1,220.22 1,220.07 1,220.22 0.0K
14:01 1,220.06 1,220.07 1,219.42 1,219.42 0.0K
14:02 1,219.37 1,219.56 1,219.23 1,219.56 0.0K
14:03 1,219.30 1,219.30 1,219.07 1,219.09 0.0K
14:04 1,218.78 1,218.86 1,218.63 1,218.69 0.0K
14:05 1,218.23 1,218.59 1,218.11 1,218.59 0.0K
14:06 1,218.43 1,218.64 1,218.39 1,218.57 0.0K
14:07 1,218.78 1,218.79 1,218.47 1,218.47 0.0K
14:08 1,218.29 1,218.29 1,218.08 1,218.08 0.0K
14:09 1,218.02 1,218.02 1,217.55 1,217.73 0.0K
14:10 1,217.16 1,217.40 1,217.10 1,217.10 0.0K
14:11 1,217.54 1,217.89 1,217.54 1,217.77 0.0K
14:12 1,217.45 1,217.45 1,216.47 1,216.47 0.0K
14:13 1,216.62 1,216.65 1,216.54 1,216.60 0.0K
14:14 1,216.48 1,216.58 1,216.40 1,216.46 0.0K
14:15 1,216.44 1,216.44 1,215.86 1,215.86 0.0K
14:16 1,215.95 1,216.68 1,215.95 1,216.68 0.0K
14:17 1,216.64 1,217.00 1,216.64 1,217.00 0.0K
14:18 1,217.21 1,217.52 1,217.21 1,217.52 0.0K
14:19 1,217.43 1,217.50 1,217.11 1,217.11 0.0K
14:20 1,217.08 1,217.08 1,216.87 1,216.94 0.0K
14:21 1,216.72 1,216.72 1,215.77 1,215.77 0.0K
14:22 1,215.87 1,216.27 1,215.87 1,216.27 0.0K
14:23 1,216.03 1,216.41 1,216.03 1,216.41 0.0K
14:24 1,216.63 1,216.63 1,216.52 1,216.52 0.0K
14:25 1,216.18 1,216.18 1,215.83 1,215.91 0.0K
14:26 1,216.01 1,216.01 1,215.57 1,215.58 0.0K
14:27 1,215.52 1,215.52 1,214.80 1,214.80 0.0K
14:28 1,214.54 1,214.54 1,213.96 1,213.96 0.0K
14:29 1,213.91 1,213.91 1,213.57 1,213.57 0.0K
14:30 1,213.74 1,213.98 1,213.74 1,213.85 0.0K
14:31 1,213.96 1,214.21 1,213.96 1,214.16 0.0K
14:32 1,214.49 1,215.10 1,214.49 1,215.10 0.0K
14:33 1,215.16 1,215.16 1,214.94 1,214.94 0.0K
14:34 1,214.80 1,214.90 1,214.57 1,214.57 0.0K
14:35 1,214.59 1,215.33 1,214.59 1,215.06 0.0K
14:36 1,214.87 1,214.90 1,214.79 1,214.79 0.0K
14:37 1,215.03 1,215.03 1,213.11 1,213.11 0.0K
14:38 1,212.28 1,212.87 1,212.28 1,212.58 0.0K
14:39 1,212.18 1,212.27 1,210.70 1,210.70 0.0K
14:40 1,210.56 1,211.88 1,210.56 1,211.63 0.0K
14:41 1,212.38 1,212.45 1,211.97 1,212.05 0.0K
14:42 1,212.23 1,212.58 1,212.23 1,212.45 0.0K
14:43 1,211.80 1,211.80 1,211.20 1,211.20 0.0K
14:44 1,211.45 1,211.45 1,210.94 1,210.94 0.0K
14:45 1,210.64 1,210.64 1,209.87 1,209.94 0.0K
14:46 1,210.53 1,210.53 1,209.95 1,209.95 0.0K
14:47 1,209.84 1,210.15 1,209.84 1,210.12 0.0K
14:48 1,210.06 1,210.06 1,209.78 1,209.99 0.0K
14:49 1,210.05 1,210.42 1,210.05 1,210.42 0.0K
14:50 1,210.22 1,210.60 1,210.06 1,210.60 0.0K
14:51 1,210.72 1,210.72 1,210.47 1,210.56 0.0K
14:52 1,210.77 1,211.17 1,210.77 1,211.17 0.0K
14:53 1,211.06 1,211.38 1,211.01 1,211.38 0.0K
14:54 1,211.56 1,211.56 1,211.36 1,211.36 0.0K
14:55 1,211.64 1,212.55 1,211.64 1,212.55 0.0K
14:56 1,213.29 1,213.29 1,211.28 1,211.28 0.0K
14:57 1,211.62 1,211.62 1,211.13 1,211.13 0.0K
14:58 1,211.44 1,211.67 1,211.44 1,211.45 0.0K
14:59 1,211.94 1,212.55 1,211.94 1,212.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음