Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,211.31 1,211.31 1,202.49 1,202.49 0.0K
08:31 1,202.59 1,203.80 1,201.98 1,202.11 0.0K
08:32 1,200.44 1,200.92 1,199.20 1,200.92 0.0K
08:33 1,197.16 1,198.02 1,193.36 1,193.36 0.0K
08:34 1,193.01 1,193.01 1,190.84 1,192.20 0.0K
08:35 1,192.79 1,193.55 1,192.63 1,192.63 0.0K
08:36 1,193.62 1,193.70 1,192.70 1,193.70 0.0K
08:37 1,193.70 1,194.99 1,193.70 1,194.99 0.0K
08:38 1,194.98 1,196.41 1,194.98 1,196.41 0.0K
08:39 1,195.92 1,196.12 1,195.61 1,195.61 0.0K
08:40 1,196.02 1,196.81 1,196.02 1,196.81 0.0K
08:41 1,197.34 1,197.34 1,193.73 1,193.73 0.0K
08:42 1,194.43 1,194.43 1,189.82 1,189.82 0.0K
08:43 1,189.75 1,190.85 1,189.75 1,190.85 0.0K
08:44 1,190.42 1,190.42 1,188.80 1,190.39 0.0K
08:45 1,189.33 1,190.17 1,189.17 1,189.17 0.0K
08:46 1,188.98 1,189.19 1,188.32 1,188.73 0.0K
08:47 1,188.76 1,190.41 1,188.76 1,190.41 0.0K
08:48 1,190.84 1,191.28 1,190.84 1,191.10 0.0K
08:49 1,191.83 1,191.83 1,190.26 1,190.58 0.0K
08:50 1,190.73 1,190.73 1,188.91 1,188.91 0.0K
08:51 1,189.00 1,189.96 1,189.00 1,189.96 0.0K
08:52 1,190.45 1,190.58 1,189.91 1,190.06 0.0K
08:53 1,189.14 1,189.58 1,189.14 1,189.58 0.0K
08:54 1,189.63 1,189.74 1,188.95 1,189.74 0.0K
08:55 1,189.96 1,190.53 1,189.96 1,190.16 0.0K
08:56 1,189.66 1,189.91 1,188.95 1,189.91 0.0K
08:57 1,189.92 1,190.00 1,189.22 1,189.72 0.0K
08:58 1,189.77 1,190.32 1,189.76 1,190.32 0.0K
08:59 1,190.67 1,190.67 1,187.64 1,187.64 0.0K
09:00 1,187.67 1,188.21 1,186.72 1,186.72 0.0K
09:01 1,187.80 1,189.09 1,187.80 1,189.09 0.0K
09:02 1,188.88 1,189.11 1,188.47 1,189.11 0.0K
09:03 1,189.56 1,190.32 1,189.34 1,190.32 0.0K
09:04 1,189.92 1,190.49 1,189.92 1,190.07 0.0K
09:05 1,189.30 1,190.67 1,189.30 1,190.67 0.0K
09:06 1,190.46 1,191.47 1,190.46 1,191.47 0.0K
09:07 1,191.37 1,192.14 1,191.37 1,192.14 0.0K
09:08 1,192.48 1,192.48 1,191.99 1,192.07 0.0K
09:09 1,192.06 1,192.24 1,192.06 1,192.24 0.0K
09:10 1,192.20 1,192.53 1,192.20 1,192.53 0.0K
09:11 1,192.55 1,192.55 1,191.95 1,191.95 0.0K
09:12 1,191.96 1,193.02 1,191.96 1,192.83 0.0K
09:13 1,192.78 1,193.79 1,192.78 1,193.79 0.0K
09:14 1,193.81 1,194.87 1,193.81 1,194.87 0.0K
09:15 1,194.39 1,194.72 1,194.07 1,194.07 0.0K
09:16 1,194.47 1,196.38 1,194.47 1,196.38 0.0K
09:17 1,195.76 1,195.90 1,195.51 1,195.90 0.0K
09:18 1,195.87 1,195.87 1,195.03 1,195.11 0.0K
09:19 1,195.65 1,197.50 1,195.65 1,197.50 0.0K
09:20 1,197.56 1,197.85 1,197.28 1,197.85 0.0K
09:21 1,198.15 1,198.15 1,197.72 1,197.97 0.0K
09:22 1,197.46 1,197.75 1,197.46 1,197.54 0.0K
09:23 1,197.41 1,197.44 1,197.18 1,197.18 0.0K
09:24 1,197.28 1,197.28 1,197.06 1,197.21 0.0K
09:25 1,196.93 1,196.93 1,196.10 1,196.10 0.0K
09:26 1,196.17 1,196.32 1,195.82 1,196.29 0.0K
09:27 1,196.35 1,196.35 1,196.23 1,196.29 0.0K
09:28 1,197.05 1,197.50 1,197.05 1,197.31 0.0K
09:29 1,196.97 1,196.97 1,196.40 1,196.40 0.0K
09:30 1,196.19 1,196.19 1,195.24 1,195.24 0.0K
09:31 1,195.33 1,195.46 1,194.63 1,194.63 0.0K
09:32 1,194.72 1,195.56 1,194.72 1,194.98 0.0K
09:33 1,195.03 1,195.38 1,195.03 1,195.38 0.0K
09:34 1,195.23 1,195.49 1,195.14 1,195.22 0.0K
09:35 1,194.55 1,194.83 1,194.01 1,194.29 0.0K
09:36 1,194.14 1,194.14 1,193.64 1,193.64 0.0K
09:37 1,193.69 1,193.69 1,192.48 1,192.98 0.0K
09:38 1,193.71 1,193.73 1,193.49 1,193.49 0.0K
09:39 1,193.39 1,194.18 1,193.39 1,194.17 0.0K
09:40 1,194.25 1,194.25 1,193.77 1,194.15 0.0K
09:41 1,194.53 1,194.53 1,194.17 1,194.33 0.0K
09:42 1,194.53 1,194.63 1,194.45 1,194.45 0.0K
09:43 1,194.53 1,194.55 1,193.76 1,193.76 0.0K
09:44 1,193.59 1,193.66 1,193.28 1,193.66 0.0K
09:45 1,194.06 1,194.06 1,193.31 1,193.31 0.0K
09:46 1,192.83 1,192.83 1,192.26 1,192.26 0.0K
09:47 1,192.01 1,192.02 1,191.90 1,192.02 0.0K
09:48 1,192.08 1,192.59 1,192.08 1,192.51 0.0K
09:49 1,192.78 1,193.41 1,192.53 1,193.41 0.0K
09:50 1,193.26 1,193.26 1,192.69 1,193.09 0.0K
09:51 1,192.80 1,192.87 1,192.47 1,192.47 0.0K
09:52 1,192.55 1,192.73 1,192.55 1,192.65 0.0K
09:53 1,192.87 1,193.15 1,192.87 1,193.15 0.0K
09:54 1,193.28 1,193.28 1,193.01 1,193.18 0.0K
09:55 1,192.88 1,193.24 1,192.68 1,192.68 0.0K
09:56 1,192.40 1,192.92 1,192.40 1,192.92 0.0K
09:57 1,192.95 1,192.95 1,192.49 1,192.73 0.0K
09:58 1,192.59 1,192.63 1,192.30 1,192.30 0.0K
09:59 1,192.11 1,192.11 1,191.51 1,191.71 0.0K
10:00 1,191.43 1,191.63 1,191.43 1,191.53 0.0K
10:01 1,191.73 1,191.73 1,191.05 1,191.37 0.0K
10:02 1,191.71 1,192.39 1,191.71 1,192.39 0.0K
10:03 1,192.12 1,192.16 1,191.97 1,192.16 0.0K
10:04 1,192.22 1,193.88 1,192.22 1,193.88 0.0K
10:05 1,193.59 1,193.72 1,193.40 1,193.40 0.0K
10:06 1,194.00 1,194.33 1,193.99 1,194.33 0.0K
10:07 1,194.65 1,194.65 1,194.59 1,194.63 0.0K
10:08 1,194.62 1,194.75 1,194.27 1,194.27 0.0K
10:09 1,194.60 1,195.18 1,194.55 1,195.05 0.0K
10:10 1,194.90 1,194.90 1,194.64 1,194.64 0.0K
10:11 1,194.65 1,194.65 1,193.95 1,193.95 0.0K
10:12 1,194.39 1,194.78 1,194.39 1,194.78 0.0K
10:13 1,194.57 1,194.65 1,194.39 1,194.65 0.0K
10:14 1,194.74 1,194.88 1,194.52 1,194.52 0.0K
10:15 1,194.37 1,194.37 1,194.27 1,194.30 0.0K
10:16 1,194.54 1,194.96 1,194.54 1,194.68 0.0K
10:17 1,194.49 1,194.49 1,194.04 1,194.04 0.0K
10:18 1,194.03 1,194.03 1,193.85 1,193.85 0.0K
10:19 1,193.87 1,194.11 1,193.33 1,194.11 0.0K
10:20 1,194.41 1,194.58 1,194.41 1,194.47 0.0K
10:21 1,194.41 1,194.53 1,194.34 1,194.51 0.0K
10:22 1,194.28 1,194.32 1,193.96 1,194.31 0.0K
10:23 1,194.07 1,195.31 1,194.07 1,195.31 0.0K
10:24 1,195.58 1,195.58 1,194.75 1,194.75 0.0K
10:25 1,194.47 1,194.52 1,194.29 1,194.50 0.0K
10:26 1,194.47 1,194.47 1,194.43 1,194.47 0.0K
10:27 1,194.23 1,194.56 1,194.23 1,194.28 0.0K
10:28 1,194.13 1,194.13 1,193.79 1,194.05 0.0K
10:29 1,194.45 1,195.41 1,194.45 1,195.41 0.0K
10:30 1,194.92 1,194.93 1,194.55 1,194.55 0.0K
10:31 1,194.86 1,194.86 1,194.71 1,194.72 0.0K
10:32 1,195.00 1,195.16 1,195.00 1,195.08 0.0K
10:33 1,195.21 1,195.21 1,194.80 1,195.14 0.0K
10:34 1,195.01 1,195.72 1,194.92 1,195.72 0.0K
10:35 1,195.83 1,195.83 1,194.84 1,194.84 0.0K
10:36 1,194.76 1,194.76 1,194.48 1,194.64 0.0K
10:37 1,194.44 1,194.44 1,193.60 1,193.81 0.0K
10:38 1,193.38 1,193.77 1,193.38 1,193.70 0.0K
10:39 1,194.16 1,194.16 1,193.87 1,194.09 0.0K
10:40 1,193.50 1,193.84 1,193.49 1,193.52 0.0K
10:41 1,194.50 1,194.50 1,193.61 1,193.64 0.0K
10:42 1,193.41 1,193.78 1,193.13 1,193.13 0.0K
10:43 1,193.25 1,194.02 1,193.25 1,193.90 0.0K
10:44 1,194.34 1,194.37 1,194.05 1,194.37 0.0K
10:45 1,194.42 1,194.42 1,193.97 1,194.25 0.0K
10:46 1,194.13 1,194.35 1,194.09 1,194.35 0.0K
10:47 1,194.65 1,194.85 1,194.65 1,194.85 0.0K
10:48 1,194.85 1,194.85 1,194.24 1,194.24 0.0K
10:49 1,193.78 1,194.14 1,193.78 1,194.06 0.0K
10:50 1,193.76 1,194.57 1,193.76 1,194.57 0.0K
10:51 1,195.25 1,195.75 1,195.24 1,195.75 0.0K
10:52 1,195.71 1,195.71 1,195.52 1,195.70 0.0K
10:53 1,195.81 1,196.97 1,195.81 1,196.97 0.0K
10:54 1,196.99 1,197.39 1,196.65 1,197.07 0.0K
10:55 1,198.29 1,198.88 1,198.29 1,198.88 0.0K
10:56 1,200.86 1,201.13 1,200.38 1,201.13 0.0K
10:57 1,200.76 1,201.02 1,200.39 1,200.56 0.0K
10:58 1,200.34 1,201.02 1,200.34 1,200.70 0.0K
10:59 1,200.60 1,200.60 1,199.95 1,199.95 0.0K
11:00 1,200.57 1,200.81 1,199.98 1,200.20 0.0K
11:01 1,200.05 1,200.05 1,199.06 1,199.06 0.0K
11:02 1,198.72 1,198.80 1,198.50 1,198.50 0.0K
11:03 1,198.52 1,198.96 1,198.49 1,198.96 0.0K
11:04 1,199.09 1,199.59 1,199.09 1,199.23 0.0K
11:05 1,199.03 1,199.17 1,199.01 1,199.01 0.0K
11:06 1,199.35 1,199.35 1,198.37 1,198.37 0.0K
11:07 1,198.62 1,198.73 1,198.58 1,198.59 0.0K
11:08 1,198.50 1,198.91 1,198.50 1,198.77 0.0K
11:09 1,198.79 1,198.81 1,198.38 1,198.38 0.0K
11:10 1,198.44 1,198.51 1,198.28 1,198.28 0.0K
11:11 1,198.40 1,198.45 1,198.33 1,198.33 0.0K
11:12 1,198.19 1,198.26 1,198.03 1,198.03 0.0K
11:13 1,198.36 1,198.36 1,198.09 1,198.23 0.0K
11:14 1,198.03 1,198.03 1,197.90 1,197.90 0.0K
11:15 1,197.98 1,198.26 1,197.98 1,198.01 0.0K
11:16 1,198.01 1,198.09 1,197.90 1,197.93 0.0K
11:17 1,198.12 1,198.48 1,198.12 1,198.48 0.0K
11:18 1,198.58 1,198.58 1,198.26 1,198.31 0.0K
11:19 1,198.33 1,198.59 1,198.33 1,198.59 0.0K
11:20 1,198.57 1,199.22 1,198.53 1,199.22 0.0K
11:21 1,199.39 1,199.67 1,199.33 1,199.33 0.0K
11:22 1,200.45 1,201.84 1,200.45 1,201.60 0.0K
11:23 1,201.49 1,201.62 1,201.49 1,201.54 0.0K
11:24 1,201.80 1,201.80 1,201.46 1,201.69 0.0K
11:25 1,201.88 1,201.88 1,201.51 1,201.51 0.0K
11:26 1,201.45 1,201.45 1,201.08 1,201.08 0.0K
11:27 1,200.95 1,201.51 1,200.95 1,201.51 0.0K
11:28 1,201.73 1,201.79 1,201.73 1,201.79 0.0K
11:29 1,201.91 1,202.75 1,201.91 1,202.75 0.0K
11:30 1,202.55 1,202.74 1,202.55 1,202.61 0.0K
11:31 1,202.48 1,202.48 1,202.18 1,202.31 0.0K
11:32 1,202.14 1,202.23 1,201.99 1,202.20 0.0K
11:33 1,202.61 1,202.71 1,202.60 1,202.60 0.0K
11:34 1,202.65 1,202.65 1,202.46 1,202.46 0.0K
11:35 1,202.44 1,202.44 1,201.57 1,201.57 0.0K
11:36 1,201.14 1,201.96 1,200.97 1,201.96 0.0K
11:37 1,201.48 1,201.87 1,201.48 1,201.69 0.0K
11:38 1,201.79 1,201.86 1,201.73 1,201.86 0.0K
11:39 1,201.75 1,202.70 1,201.66 1,202.70 0.0K
11:40 1,202.73 1,203.18 1,202.73 1,203.18 0.0K
11:41 1,203.15 1,203.50 1,203.06 1,203.50 0.0K
11:42 1,203.30 1,203.64 1,203.21 1,203.61 0.0K
11:43 1,203.72 1,204.83 1,203.72 1,204.83 0.0K
11:44 1,205.02 1,205.29 1,205.02 1,205.21 0.0K
11:45 1,205.05 1,205.05 1,204.89 1,204.98 0.0K
11:46 1,204.95 1,205.32 1,204.95 1,205.32 0.0K
11:47 1,205.33 1,205.80 1,205.33 1,205.61 0.0K
11:48 1,205.24 1,205.24 1,205.07 1,205.07 0.0K
11:49 1,204.87 1,204.87 1,204.38 1,204.38 0.0K
11:50 1,204.22 1,204.22 1,203.96 1,204.15 0.0K
11:51 1,203.95 1,204.52 1,203.95 1,204.52 0.0K
11:52 1,204.45 1,204.45 1,204.29 1,204.37 0.0K
11:53 1,204.38 1,204.38 1,203.76 1,203.76 0.0K
11:54 1,203.74 1,203.74 1,203.60 1,203.60 0.0K
11:55 1,203.65 1,203.68 1,203.45 1,203.45 0.0K
11:56 1,203.30 1,203.88 1,203.30 1,203.88 0.0K
11:57 1,203.84 1,203.84 1,203.71 1,203.79 0.0K
11:58 1,203.78 1,203.86 1,203.61 1,203.61 0.0K
11:59 1,203.52 1,203.52 1,203.06 1,203.06 0.0K
12:00 1,203.01 1,203.01 1,202.69 1,202.92 0.0K
12:01 1,203.00 1,203.17 1,202.94 1,203.15 0.0K
12:02 1,203.24 1,203.48 1,203.21 1,203.48 0.0K
12:03 1,204.39 1,204.94 1,204.18 1,204.79 0.0K
12:04 1,205.00 1,206.11 1,205.00 1,206.11 0.0K
12:05 1,206.44 1,206.79 1,206.44 1,206.72 0.0K
12:06 1,207.00 1,207.13 1,206.94 1,207.13 0.0K
12:07 1,207.15 1,208.44 1,207.15 1,208.44 0.0K
12:08 1,208.43 1,208.72 1,208.28 1,208.72 0.0K
12:09 1,208.99 1,209.26 1,208.82 1,209.19 0.0K
12:10 1,209.20 1,209.20 1,209.03 1,209.10 0.0K
12:11 1,209.21 1,209.81 1,209.15 1,209.81 0.0K
12:12 1,209.96 1,210.93 1,209.96 1,210.93 0.0K
12:13 1,210.82 1,211.76 1,210.82 1,211.76 0.0K
12:14 1,212.02 1,212.02 1,211.68 1,211.74 0.0K
12:15 1,211.79 1,212.65 1,211.79 1,212.65 0.0K
12:16 1,212.71 1,213.54 1,212.71 1,213.54 0.0K
12:17 1,213.75 1,213.85 1,213.22 1,213.29 0.0K
12:18 1,214.31 1,215.05 1,214.31 1,214.59 0.0K
12:19 1,214.89 1,214.89 1,214.40 1,214.59 0.0K
12:20 1,214.75 1,214.79 1,214.50 1,214.79 0.0K
12:21 1,214.42 1,214.62 1,214.42 1,214.62 0.0K
12:22 1,214.82 1,215.60 1,214.82 1,215.21 0.0K
12:23 1,215.15 1,215.17 1,214.66 1,214.66 0.0K
12:24 1,214.45 1,214.46 1,214.14 1,214.21 0.0K
12:25 1,214.36 1,215.20 1,214.36 1,215.20 0.0K
12:26 1,215.40 1,215.53 1,215.40 1,215.48 0.0K
12:27 1,214.86 1,214.98 1,214.63 1,214.63 0.0K
12:28 1,214.61 1,214.61 1,213.26 1,213.26 0.0K
12:29 1,213.23 1,213.29 1,213.06 1,213.06 0.0K
12:30 1,213.12 1,213.22 1,212.26 1,212.26 0.0K
12:31 1,211.68 1,211.68 1,210.98 1,210.98 0.0K
12:32 1,210.85 1,210.85 1,210.22 1,210.22 0.0K
12:33 1,211.51 1,211.98 1,211.51 1,211.98 0.0K
12:34 1,212.16 1,212.16 1,211.82 1,211.95 0.0K
12:35 1,212.11 1,212.15 1,212.03 1,212.03 0.0K
12:36 1,211.64 1,211.64 1,211.41 1,211.61 0.0K
12:37 1,211.95 1,212.34 1,211.89 1,212.29 0.0K
12:38 1,212.47 1,213.08 1,212.47 1,213.05 0.0K
12:39 1,212.92 1,213.94 1,212.92 1,213.94 0.0K
12:40 1,214.27 1,214.54 1,214.27 1,214.54 0.0K
12:41 1,214.79 1,214.95 1,214.60 1,214.95 0.0K
12:42 1,215.10 1,215.48 1,215.08 1,215.08 0.0K
12:43 1,215.09 1,215.40 1,215.09 1,215.14 0.0K
12:44 1,215.00 1,215.00 1,214.43 1,214.43 0.0K
12:45 1,214.17 1,215.66 1,214.17 1,214.84 0.0K
12:46 1,215.48 1,215.85 1,215.26 1,215.63 0.0K
12:47 1,215.56 1,216.24 1,215.56 1,216.24 0.0K
12:48 1,216.35 1,216.67 1,216.35 1,216.67 0.0K
12:49 1,217.03 1,217.03 1,216.15 1,216.15 0.0K
12:50 1,216.10 1,216.10 1,215.68 1,216.05 0.0K
12:51 1,216.11 1,216.18 1,215.92 1,215.93 0.0K
12:52 1,216.06 1,217.33 1,216.06 1,217.33 0.0K
12:53 1,217.44 1,217.69 1,217.44 1,217.66 0.0K
12:54 1,217.87 1,218.35 1,217.77 1,218.35 0.0K
12:55 1,218.67 1,219.90 1,218.67 1,219.90 0.0K
12:56 1,219.65 1,220.20 1,219.65 1,220.20 0.0K
12:57 1,220.23 1,220.61 1,220.23 1,220.42 0.0K
12:58 1,220.47 1,220.53 1,220.24 1,220.30 0.0K
12:59 1,220.14 1,220.26 1,219.93 1,220.26 0.0K
13:00 1,220.46 1,220.46 1,219.85 1,219.85 0.0K
13:01 1,219.75 1,219.75 1,219.11 1,219.26 0.0K
13:02 1,218.74 1,218.74 1,218.08 1,218.08 0.0K
13:03 1,218.43 1,218.69 1,218.43 1,218.69 0.0K
13:04 1,218.99 1,219.57 1,218.99 1,219.03 0.0K
13:05 1,219.64 1,219.76 1,219.46 1,219.65 0.0K
13:06 1,219.37 1,219.91 1,219.37 1,219.74 0.0K
13:07 1,219.74 1,220.12 1,219.67 1,220.12 0.0K
13:08 1,220.16 1,220.67 1,220.16 1,220.67 0.0K
13:09 1,220.80 1,220.98 1,220.80 1,220.90 0.0K
13:10 1,220.62 1,220.62 1,219.91 1,219.91 0.0K
13:11 1,219.86 1,220.34 1,219.86 1,220.34 0.0K
13:12 1,219.92 1,220.62 1,219.92 1,220.58 0.0K
13:13 1,220.39 1,220.40 1,219.74 1,219.74 0.0K
13:14 1,219.82 1,219.82 1,219.56 1,219.78 0.0K
13:15 1,219.56 1,219.56 1,218.95 1,218.95 0.0K
13:16 1,218.80 1,219.11 1,218.74 1,219.11 0.0K
13:17 1,219.22 1,220.17 1,219.13 1,220.17 0.0K
13:18 1,220.31 1,220.51 1,220.31 1,220.51 0.0K
13:19 1,220.55 1,221.04 1,220.55 1,221.04 0.0K
13:20 1,220.66 1,221.04 1,220.66 1,220.91 0.0K
13:21 1,220.69 1,220.81 1,220.46 1,220.81 0.0K
13:22 1,221.02 1,221.02 1,220.61 1,220.61 0.0K
13:23 1,220.11 1,220.81 1,219.95 1,220.81 0.0K
13:24 1,220.97 1,221.36 1,220.97 1,221.36 0.0K
13:25 1,221.07 1,221.11 1,221.00 1,221.11 0.0K
13:26 1,220.99 1,221.22 1,220.99 1,221.05 0.0K
13:27 1,221.08 1,221.08 1,220.87 1,220.92 0.0K
13:28 1,220.61 1,220.71 1,220.61 1,220.71 0.0K
13:29 1,220.89 1,221.07 1,220.89 1,221.07 0.0K
13:30 1,221.34 1,221.42 1,221.27 1,221.27 0.0K
13:31 1,221.19 1,222.05 1,221.19 1,222.05 0.0K
13:32 1,222.13 1,222.13 1,221.68 1,221.68 0.0K
13:33 1,221.67 1,221.67 1,221.19 1,221.19 0.0K
13:34 1,221.22 1,221.44 1,221.17 1,221.25 0.0K
13:35 1,221.10 1,221.49 1,221.10 1,221.49 0.0K
13:36 1,221.60 1,221.60 1,221.29 1,221.29 0.0K
13:37 1,221.18 1,221.78 1,221.18 1,221.78 0.0K
13:38 1,221.81 1,221.81 1,221.65 1,221.65 0.0K
13:39 1,221.55 1,221.66 1,221.52 1,221.52 0.0K
13:40 1,221.56 1,222.01 1,221.56 1,221.75 0.0K
13:41 1,222.03 1,222.43 1,222.03 1,222.43 0.0K
13:42 1,222.32 1,222.32 1,222.27 1,222.32 0.0K
13:43 1,222.32 1,222.51 1,222.29 1,222.29 0.0K
13:44 1,222.40 1,223.07 1,222.40 1,222.54 0.0K
13:45 1,222.90 1,223.69 1,222.90 1,223.55 0.0K
13:46 1,223.66 1,224.45 1,223.66 1,224.45 0.0K
13:47 1,224.60 1,224.69 1,224.41 1,224.41 0.0K
13:48 1,224.24 1,224.36 1,224.23 1,224.36 0.0K
13:49 1,224.36 1,224.39 1,224.10 1,224.20 0.0K
13:50 1,224.17 1,224.17 1,223.94 1,224.08 0.0K
13:51 1,224.19 1,224.62 1,223.83 1,223.83 0.0K
13:52 1,224.05 1,224.37 1,224.05 1,224.37 0.0K
13:53 1,224.22 1,224.68 1,224.22 1,224.68 0.0K
13:54 1,224.79 1,224.79 1,224.36 1,224.65 0.0K
13:55 1,224.29 1,224.29 1,223.85 1,223.85 0.0K
13:56 1,224.21 1,224.34 1,223.92 1,223.92 0.0K
13:57 1,224.03 1,224.08 1,223.55 1,223.55 0.0K
13:58 1,223.70 1,223.75 1,223.50 1,223.75 0.0K
13:59 1,224.17 1,224.17 1,223.92 1,224.03 0.0K
14:00 1,224.19 1,224.19 1,223.99 1,224.00 0.0K
14:01 1,223.83 1,223.83 1,223.34 1,223.34 0.0K
14:02 1,223.48 1,223.69 1,223.48 1,223.54 0.0K
14:03 1,223.86 1,223.86 1,223.65 1,223.67 0.0K
14:04 1,223.68 1,223.69 1,223.34 1,223.69 0.0K
14:05 1,224.31 1,224.31 1,223.14 1,223.14 0.0K
14:06 1,222.97 1,223.23 1,222.97 1,223.13 0.0K
14:07 1,223.19 1,223.40 1,223.19 1,223.24 0.0K
14:08 1,223.23 1,223.42 1,223.23 1,223.37 0.0K
14:09 1,223.52 1,223.67 1,223.52 1,223.67 0.0K
14:10 1,223.83 1,224.01 1,223.82 1,223.82 0.0K
14:11 1,223.75 1,224.55 1,223.75 1,224.54 0.0K
14:12 1,224.76 1,224.84 1,224.57 1,224.57 0.0K
14:13 1,224.75 1,224.95 1,224.55 1,224.95 0.0K
14:14 1,224.94 1,224.94 1,224.65 1,224.94 0.0K
14:15 1,225.00 1,225.34 1,225.00 1,225.24 0.0K
14:16 1,225.35 1,225.35 1,224.88 1,224.88 0.0K
14:17 1,225.11 1,225.28 1,224.94 1,225.00 0.0K
14:18 1,224.95 1,225.85 1,224.95 1,225.85 0.0K
14:19 1,225.63 1,225.63 1,225.25 1,225.25 0.0K
14:20 1,225.24 1,225.25 1,225.12 1,225.22 0.0K
14:21 1,225.27 1,225.27 1,225.01 1,225.21 0.0K
14:22 1,224.99 1,225.08 1,224.96 1,225.02 0.0K
14:23 1,225.22 1,225.74 1,225.22 1,225.68 0.0K
14:24 1,225.21 1,225.61 1,225.21 1,225.61 0.0K
14:25 1,225.73 1,225.83 1,225.66 1,225.81 0.0K
14:26 1,225.34 1,225.34 1,224.96 1,224.98 0.0K
14:27 1,225.01 1,225.06 1,224.52 1,224.52 0.0K
14:28 1,224.41 1,224.42 1,224.22 1,224.26 0.0K
14:29 1,224.13 1,224.93 1,224.13 1,224.80 0.0K
14:30 1,224.14 1,224.14 1,223.79 1,223.79 0.0K
14:31 1,224.08 1,224.08 1,223.98 1,223.99 0.0K
14:32 1,224.13 1,224.13 1,223.60 1,223.60 0.0K
14:33 1,223.45 1,223.45 1,222.43 1,222.43 0.0K
14:34 1,222.35 1,222.35 1,221.56 1,221.56 0.0K
14:35 1,221.75 1,222.04 1,221.75 1,222.04 0.0K
14:36 1,222.02 1,222.02 1,221.69 1,221.69 0.0K
14:37 1,221.65 1,221.65 1,221.49 1,221.58 0.0K
14:38 1,221.57 1,221.57 1,221.34 1,221.37 0.0K
14:39 1,221.03 1,221.03 1,220.77 1,220.98 0.0K
14:40 1,220.81 1,220.83 1,220.04 1,220.04 0.0K
14:41 1,219.86 1,220.19 1,219.83 1,220.19 0.0K
14:42 1,220.26 1,220.26 1,219.62 1,219.80 0.0K
14:43 1,220.00 1,220.49 1,220.00 1,220.49 0.0K
14:44 1,220.03 1,220.23 1,220.03 1,220.23 0.0K
14:45 1,220.12 1,220.60 1,220.12 1,220.44 0.0K
14:46 1,220.62 1,220.62 1,219.89 1,220.00 0.0K
14:47 1,219.96 1,220.06 1,219.71 1,219.71 0.0K
14:48 1,219.82 1,219.82 1,219.34 1,219.52 0.0K
14:49 1,219.69 1,220.10 1,219.69 1,220.10 0.0K
14:50 1,220.02 1,220.02 1,219.65 1,219.69 0.0K
14:51 1,219.19 1,219.19 1,218.94 1,218.94 0.0K
14:52 1,218.71 1,218.71 1,218.41 1,218.41 0.0K
14:53 1,218.29 1,218.29 1,217.55 1,217.69 0.0K
14:54 1,218.34 1,218.34 1,218.07 1,218.07 0.0K
14:55 1,218.19 1,218.37 1,218.09 1,218.16 0.0K
14:56 1,218.14 1,218.61 1,218.14 1,218.35 0.0K
14:57 1,218.40 1,218.40 1,217.99 1,218.24 0.0K
14:58 1,218.56 1,218.56 1,218.05 1,218.05 0.0K
14:59 1,218.27 1,218.37 1,217.69 1,218.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음