Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,200.51 1,204.09 1,200.51 1,204.09 0.0K
07:31 1,205.24 1,206.02 1,205.23 1,206.02 0.0K
07:32 1,205.91 1,206.80 1,205.25 1,206.67 0.0K
07:33 1,206.90 1,207.79 1,206.90 1,207.79 0.0K
07:34 1,207.43 1,207.66 1,206.87 1,207.20 0.0K
07:35 1,206.29 1,206.86 1,206.20 1,206.37 0.0K
07:36 1,205.58 1,205.89 1,204.54 1,204.54 0.0K
07:37 1,205.83 1,206.99 1,205.83 1,206.38 0.0K
07:38 1,207.18 1,207.59 1,207.18 1,207.59 0.0K
07:39 1,207.94 1,208.10 1,207.83 1,208.10 0.0K
07:40 1,208.62 1,208.62 1,207.71 1,207.71 0.0K
07:41 1,207.78 1,208.06 1,207.51 1,207.51 0.0K
07:42 1,207.53 1,207.53 1,207.02 1,207.03 0.0K
07:43 1,207.49 1,207.77 1,207.49 1,207.53 0.0K
07:44 1,207.56 1,207.56 1,206.85 1,206.85 0.0K
07:45 1,206.49 1,206.49 1,206.25 1,206.28 0.0K
07:46 1,205.90 1,206.76 1,205.90 1,206.76 0.0K
07:47 1,206.45 1,206.45 1,206.23 1,206.43 0.0K
07:48 1,206.62 1,206.97 1,206.44 1,206.44 0.0K
07:49 1,206.75 1,206.86 1,206.75 1,206.86 0.0K
07:50 1,206.71 1,208.14 1,206.71 1,207.27 0.0K
07:51 1,207.40 1,207.40 1,206.61 1,206.61 0.0K
07:52 1,206.64 1,206.64 1,206.08 1,206.40 0.0K
07:53 1,206.54 1,206.60 1,205.86 1,206.54 0.0K
07:54 1,206.35 1,206.56 1,205.18 1,205.18 0.0K
07:55 1,205.19 1,205.25 1,205.06 1,205.25 0.0K
07:56 1,205.43 1,205.61 1,205.31 1,205.38 0.0K
07:57 1,205.49 1,205.49 1,204.81 1,204.81 0.0K
07:58 1,204.48 1,205.26 1,204.48 1,205.26 0.0K
07:59 1,205.05 1,205.94 1,205.05 1,205.94 0.0K
08:00 1,205.62 1,205.62 1,204.94 1,205.48 0.0K
08:01 1,204.89 1,204.89 1,204.31 1,204.49 0.0K
08:02 1,204.13 1,205.34 1,204.13 1,205.03 0.0K
08:03 1,204.45 1,204.45 1,203.46 1,203.46 0.0K
08:04 1,203.45 1,203.65 1,203.43 1,203.56 0.0K
08:05 1,203.76 1,203.76 1,203.36 1,203.38 0.0K
08:06 1,203.46 1,203.47 1,203.13 1,203.16 0.0K
08:07 1,203.07 1,203.16 1,203.07 1,203.14 0.0K
08:08 1,202.51 1,202.51 1,201.90 1,202.32 0.0K
08:09 1,202.15 1,202.15 1,201.67 1,201.87 0.0K
08:10 1,202.15 1,202.23 1,201.62 1,202.23 0.0K
08:11 1,202.25 1,202.69 1,201.91 1,202.69 0.0K
08:12 1,202.50 1,202.50 1,201.76 1,202.13 0.0K
08:13 1,202.00 1,202.34 1,201.97 1,202.34 0.0K
08:14 1,202.23 1,202.23 1,202.11 1,202.11 0.0K
08:15 1,202.81 1,203.17 1,202.81 1,203.17 0.0K
08:16 1,203.11 1,203.11 1,202.15 1,202.15 0.0K
08:17 1,201.96 1,201.96 1,201.89 1,201.90 0.0K
08:18 1,202.12 1,202.12 1,201.92 1,202.00 0.0K
08:19 1,202.15 1,202.15 1,201.20 1,201.20 0.0K
08:20 1,201.40 1,201.66 1,201.40 1,201.66 0.0K
08:21 1,201.27 1,201.36 1,201.15 1,201.15 0.0K
08:22 1,200.80 1,200.92 1,200.41 1,200.41 0.0K
08:23 1,200.50 1,200.50 1,200.19 1,200.19 0.0K
08:24 1,200.15 1,200.56 1,200.15 1,200.56 0.0K
08:25 1,200.35 1,200.41 1,200.34 1,200.41 0.0K
08:26 1,200.47 1,201.55 1,200.47 1,201.55 0.0K
08:27 1,201.22 1,201.83 1,201.22 1,201.67 0.0K
08:28 1,201.80 1,202.56 1,201.80 1,202.56 0.0K
08:29 1,202.60 1,202.62 1,202.28 1,202.62 0.0K
08:30 1,202.41 1,202.41 1,201.60 1,201.60 0.0K
08:31 1,201.35 1,201.47 1,200.92 1,200.92 0.0K
08:32 1,200.68 1,200.82 1,200.62 1,200.82 0.0K
08:33 1,201.21 1,201.21 1,200.93 1,200.93 0.0K
08:34 1,201.16 1,201.20 1,200.98 1,200.98 0.0K
08:35 1,201.48 1,201.48 1,201.03 1,201.03 0.0K
08:36 1,200.89 1,201.50 1,200.89 1,201.50 0.0K
08:37 1,201.88 1,201.96 1,201.66 1,201.66 0.0K
08:38 1,201.08 1,201.47 1,200.95 1,201.39 0.0K
08:39 1,201.41 1,201.45 1,200.74 1,200.74 0.0K
08:40 1,200.41 1,200.41 1,199.92 1,200.01 0.0K
08:41 1,200.33 1,200.33 1,199.56 1,199.56 0.0K
08:42 1,199.39 1,199.72 1,199.39 1,199.66 0.0K
08:43 1,199.98 1,199.98 1,199.73 1,199.73 0.0K
08:44 1,199.56 1,199.81 1,199.56 1,199.62 0.0K
08:45 1,199.78 1,199.78 1,199.68 1,199.75 0.0K
08:46 1,199.82 1,200.00 1,199.82 1,200.00 0.0K
08:47 1,200.13 1,200.32 1,200.13 1,200.24 0.0K
08:48 1,200.35 1,200.35 1,200.11 1,200.12 0.0K
08:49 1,199.99 1,199.99 1,199.36 1,199.72 0.0K
08:50 1,199.64 1,199.64 1,198.98 1,198.98 0.0K
08:51 1,199.04 1,199.08 1,198.96 1,199.08 0.0K
08:52 1,199.02 1,199.37 1,198.43 1,199.01 0.0K
08:53 1,197.84 1,198.07 1,197.84 1,198.07 0.0K
08:54 1,197.75 1,198.15 1,197.75 1,198.15 0.0K
08:55 1,198.27 1,198.98 1,197.63 1,198.98 0.0K
08:56 1,198.40 1,199.32 1,198.32 1,199.32 0.0K
08:57 1,198.88 1,199.14 1,198.88 1,199.14 0.0K
08:58 1,199.17 1,199.17 1,198.97 1,198.97 0.0K
08:59 1,199.38 1,199.47 1,199.10 1,199.29 0.0K
09:00 1,199.08 1,199.15 1,198.89 1,198.89 0.0K
09:01 1,198.54 1,198.93 1,198.45 1,198.45 0.0K
09:02 1,198.60 1,198.60 1,198.34 1,198.46 0.0K
09:03 1,198.29 1,198.31 1,198.19 1,198.19 0.0K
09:04 1,198.24 1,198.39 1,198.21 1,198.39 0.0K
09:05 1,197.74 1,197.74 1,197.21 1,197.21 0.0K
09:06 1,197.32 1,197.52 1,197.29 1,197.46 0.0K
09:07 1,197.69 1,197.77 1,197.69 1,197.74 0.0K
09:08 1,197.53 1,197.53 1,197.08 1,197.44 0.0K
09:09 1,197.59 1,197.92 1,197.59 1,197.92 0.0K
09:10 1,198.33 1,198.76 1,198.11 1,198.76 0.0K
09:11 1,197.93 1,197.93 1,197.79 1,197.84 0.0K
09:12 1,197.70 1,197.91 1,197.12 1,197.12 0.0K
09:13 1,197.45 1,197.45 1,197.10 1,197.23 0.0K
09:14 1,197.08 1,197.34 1,196.63 1,196.73 0.0K
09:15 1,196.59 1,196.70 1,196.57 1,196.57 0.0K
09:16 1,196.50 1,196.92 1,196.50 1,196.92 0.0K
09:17 1,196.98 1,197.41 1,196.92 1,197.27 0.0K
09:18 1,197.68 1,197.68 1,197.14 1,197.14 0.0K
09:19 1,197.05 1,197.35 1,196.89 1,196.89 0.0K
09:20 1,197.84 1,197.87 1,197.52 1,197.86 0.0K
09:21 1,197.64 1,197.75 1,197.64 1,197.75 0.0K
09:22 1,197.84 1,197.84 1,197.50 1,197.56 0.0K
09:23 1,197.64 1,198.06 1,197.64 1,198.06 0.0K
09:24 1,197.89 1,198.37 1,197.89 1,198.37 0.0K
09:25 1,198.53 1,198.53 1,198.22 1,198.22 0.0K
09:26 1,198.37 1,198.70 1,198.37 1,198.70 0.0K
09:27 1,198.79 1,198.79 1,198.67 1,198.67 0.0K
09:28 1,198.61 1,198.61 1,198.46 1,198.50 0.0K
09:29 1,198.55 1,198.85 1,198.55 1,198.85 0.0K
09:30 1,199.00 1,199.12 1,198.88 1,199.12 0.0K
09:31 1,198.97 1,199.22 1,198.97 1,199.22 0.0K
09:32 1,199.01 1,199.43 1,199.01 1,199.43 0.0K
09:33 1,199.27 1,199.53 1,199.11 1,199.53 0.0K
09:34 1,199.67 1,199.67 1,199.60 1,199.60 0.0K
09:35 1,199.66 1,199.84 1,199.66 1,199.67 0.0K
09:36 1,199.77 1,199.81 1,199.67 1,199.67 0.0K
09:37 1,199.66 1,199.66 1,199.22 1,199.22 0.0K
09:38 1,199.24 1,199.24 1,199.11 1,199.18 0.0K
09:39 1,199.16 1,199.16 1,198.87 1,198.87 0.0K
09:40 1,198.94 1,199.34 1,198.91 1,199.34 0.0K
09:41 1,199.30 1,199.33 1,199.26 1,199.26 0.0K
09:42 1,199.40 1,199.56 1,199.30 1,199.51 0.0K
09:43 1,199.34 1,199.39 1,199.34 1,199.39 0.0K
09:44 1,199.17 1,199.26 1,199.16 1,199.16 0.0K
09:45 1,199.14 1,199.14 1,198.84 1,198.86 0.0K
09:46 1,199.00 1,199.13 1,198.96 1,199.13 0.0K
09:47 1,199.35 1,199.45 1,199.20 1,199.42 0.0K
09:48 1,199.37 1,199.45 1,199.03 1,199.03 0.0K
09:49 1,199.06 1,199.23 1,199.06 1,199.19 0.0K
09:50 1,199.14 1,199.20 1,199.05 1,199.05 0.0K
09:51 1,199.16 1,199.16 1,198.68 1,198.80 0.0K
09:52 1,198.64 1,198.64 1,198.34 1,198.34 0.0K
09:53 1,198.18 1,198.24 1,198.08 1,198.08 0.0K
09:54 1,197.96 1,198.16 1,197.96 1,198.16 0.0K
09:55 1,198.16 1,198.16 1,197.72 1,197.72 0.0K
09:56 1,198.04 1,198.04 1,197.83 1,198.00 0.0K
09:57 1,198.01 1,198.04 1,197.90 1,197.96 0.0K
09:58 1,198.47 1,198.88 1,198.47 1,198.88 0.0K
09:59 1,198.89 1,199.14 1,198.78 1,199.14 0.0K
10:00 1,199.19 1,199.38 1,199.14 1,199.14 0.0K
10:01 1,199.19 1,199.63 1,199.19 1,199.60 0.0K
10:02 1,199.66 1,199.83 1,199.55 1,199.73 0.0K
10:03 1,199.65 1,199.87 1,199.60 1,199.60 0.0K
10:04 1,199.90 1,200.44 1,199.84 1,200.44 0.0K
10:05 1,200.25 1,200.79 1,200.25 1,200.79 0.0K
10:06 1,200.80 1,201.07 1,200.80 1,201.07 0.0K
10:07 1,201.18 1,201.18 1,200.95 1,200.95 0.0K
10:08 1,201.07 1,201.20 1,200.98 1,201.20 0.0K
10:09 1,201.22 1,201.25 1,201.08 1,201.17 0.0K
10:10 1,201.18 1,201.18 1,200.90 1,201.04 0.0K
10:11 1,201.28 1,201.60 1,201.28 1,201.43 0.0K
10:12 1,201.18 1,201.79 1,201.18 1,201.79 0.0K
10:13 1,201.85 1,201.89 1,201.58 1,201.58 0.0K
10:14 1,201.68 1,202.11 1,201.68 1,202.11 0.0K
10:15 1,202.14 1,202.14 1,201.80 1,201.80 0.0K
10:16 1,201.99 1,202.38 1,201.99 1,202.38 0.0K
10:17 1,202.64 1,202.71 1,202.45 1,202.71 0.0K
10:18 1,202.70 1,203.01 1,202.70 1,202.75 0.0K
10:19 1,202.74 1,202.74 1,202.29 1,202.29 0.0K
10:20 1,202.04 1,202.48 1,202.03 1,202.48 0.0K
10:21 1,202.68 1,202.92 1,202.67 1,202.67 0.0K
10:22 1,202.98 1,203.16 1,202.98 1,203.16 0.0K
10:23 1,202.87 1,203.09 1,202.87 1,203.06 0.0K
10:24 1,203.05 1,203.64 1,203.05 1,203.64 0.0K
10:25 1,203.58 1,203.82 1,203.58 1,203.82 0.0K
10:26 1,203.97 1,204.21 1,203.85 1,203.85 0.0K
10:27 1,203.86 1,203.96 1,203.79 1,203.96 0.0K
10:28 1,203.82 1,203.82 1,203.43 1,203.52 0.0K
10:29 1,203.56 1,203.63 1,203.43 1,203.43 0.0K
10:30 1,203.33 1,203.53 1,203.33 1,203.53 0.0K
10:31 1,203.62 1,203.62 1,203.31 1,203.31 0.0K
10:32 1,203.63 1,203.63 1,203.35 1,203.38 0.0K
10:33 1,203.22 1,203.36 1,203.05 1,203.36 0.0K
10:34 1,203.28 1,203.50 1,203.27 1,203.50 0.0K
10:35 1,203.34 1,203.43 1,203.21 1,203.21 0.0K
10:36 1,203.40 1,203.75 1,203.40 1,203.75 0.0K
10:37 1,203.61 1,203.80 1,203.61 1,203.74 0.0K
10:38 1,203.72 1,204.19 1,203.72 1,204.07 0.0K
10:39 1,203.98 1,204.53 1,203.98 1,204.29 0.0K
10:40 1,204.26 1,204.26 1,204.09 1,204.09 0.0K
10:41 1,204.19 1,204.19 1,203.93 1,203.93 0.0K
10:42 1,203.96 1,204.35 1,203.94 1,204.35 0.0K
10:43 1,204.30 1,204.65 1,204.30 1,204.65 0.0K
10:44 1,204.64 1,204.75 1,204.64 1,204.71 0.0K
10:45 1,204.85 1,204.86 1,204.68 1,204.68 0.0K
10:46 1,204.38 1,204.38 1,203.34 1,203.34 0.0K
10:47 1,203.16 1,203.16 1,202.74 1,203.01 0.0K
10:48 1,203.06 1,203.27 1,203.06 1,203.25 0.0K
10:49 1,203.18 1,203.37 1,203.18 1,203.37 0.0K
10:50 1,203.15 1,203.28 1,203.14 1,203.28 0.0K
10:51 1,203.31 1,203.37 1,203.27 1,203.28 0.0K
10:52 1,203.42 1,203.82 1,203.42 1,203.82 0.0K
10:53 1,203.94 1,204.18 1,203.91 1,204.18 0.0K
10:54 1,203.88 1,204.21 1,203.87 1,204.21 0.0K
10:55 1,204.25 1,204.25 1,203.96 1,204.01 0.0K
10:56 1,203.95 1,203.95 1,203.69 1,203.94 0.0K
10:57 1,203.88 1,204.30 1,203.88 1,204.30 0.0K
10:58 1,204.20 1,204.20 1,203.90 1,203.93 0.0K
10:59 1,204.06 1,204.64 1,204.04 1,204.24 0.0K
11:00 1,204.31 1,204.31 1,203.87 1,203.87 0.0K
11:01 1,204.06 1,204.27 1,204.06 1,204.27 0.0K
11:02 1,204.51 1,204.51 1,204.13 1,204.23 0.0K
11:03 1,204.53 1,204.53 1,203.81 1,203.81 0.0K
11:04 1,203.08 1,203.11 1,202.63 1,202.63 0.0K
11:05 1,202.82 1,202.82 1,202.71 1,202.71 0.0K
11:06 1,202.73 1,203.22 1,202.73 1,203.22 0.0K
11:07 1,203.22 1,203.49 1,203.22 1,203.34 0.0K
11:08 1,203.19 1,203.43 1,203.19 1,203.43 0.0K
11:09 1,203.39 1,203.79 1,203.39 1,203.79 0.0K
11:10 1,203.70 1,203.73 1,203.52 1,203.66 0.0K
11:11 1,203.64 1,203.85 1,203.60 1,203.85 0.0K
11:12 1,204.00 1,204.24 1,204.00 1,204.24 0.0K
11:13 1,204.23 1,204.74 1,204.23 1,204.74 0.0K
11:14 1,204.68 1,204.68 1,204.46 1,204.46 0.0K
11:15 1,204.85 1,205.13 1,204.85 1,205.13 0.0K
11:16 1,204.99 1,205.16 1,204.96 1,205.07 0.0K
11:17 1,205.19 1,205.58 1,205.19 1,205.44 0.0K
11:18 1,205.40 1,205.81 1,205.27 1,205.81 0.0K
11:19 1,205.96 1,206.48 1,205.87 1,206.48 0.0K
11:20 1,206.36 1,206.36 1,205.93 1,206.18 0.0K
11:21 1,206.15 1,206.76 1,206.15 1,206.76 0.0K
11:22 1,206.58 1,206.68 1,206.54 1,206.68 0.0K
11:23 1,206.48 1,206.86 1,206.48 1,206.80 0.0K
11:24 1,206.36 1,206.36 1,206.00 1,206.21 0.0K
11:25 1,206.51 1,206.75 1,206.51 1,206.65 0.0K
11:26 1,206.68 1,206.74 1,206.68 1,206.74 0.0K
11:27 1,207.02 1,207.85 1,207.02 1,207.85 0.0K
11:28 1,207.73 1,208.41 1,207.73 1,208.26 0.0K
11:29 1,208.65 1,209.05 1,208.64 1,209.05 0.0K
11:30 1,209.07 1,209.20 1,208.89 1,208.89 0.0K
11:31 1,209.14 1,209.14 1,208.57 1,208.57 0.0K
11:32 1,207.85 1,207.97 1,207.71 1,207.71 0.0K
11:33 1,207.88 1,207.88 1,207.33 1,207.33 0.0K
11:34 1,207.33 1,207.64 1,207.32 1,207.58 0.0K
11:35 1,207.68 1,208.14 1,207.68 1,208.14 0.0K
11:36 1,208.29 1,208.29 1,208.02 1,208.27 0.0K
11:37 1,208.27 1,208.68 1,208.27 1,208.44 0.0K
11:38 1,208.20 1,208.67 1,207.90 1,207.90 0.0K
11:39 1,207.83 1,207.83 1,207.43 1,207.43 0.0K
11:40 1,207.39 1,207.66 1,207.29 1,207.66 0.0K
11:41 1,207.48 1,208.14 1,207.48 1,208.14 0.0K
11:42 1,208.08 1,208.08 1,207.71 1,207.84 0.0K
11:43 1,207.63 1,208.09 1,207.55 1,208.09 0.0K
11:44 1,208.32 1,208.32 1,208.09 1,208.11 0.0K
11:45 1,208.38 1,208.42 1,208.38 1,208.41 0.0K
11:46 1,208.08 1,208.19 1,208.08 1,208.11 0.0K
11:47 1,208.05 1,208.08 1,207.43 1,207.43 0.0K
11:48 1,208.09 1,208.13 1,207.94 1,207.94 0.0K
11:49 1,207.93 1,208.31 1,207.93 1,208.31 0.0K
11:50 1,208.23 1,208.25 1,207.87 1,208.14 0.0K
11:51 1,208.24 1,208.28 1,208.07 1,208.26 0.0K
11:52 1,208.31 1,208.39 1,208.29 1,208.39 0.0K
11:53 1,208.29 1,208.53 1,207.83 1,207.83 0.0K
11:54 1,208.27 1,208.87 1,208.27 1,208.87 0.0K
11:55 1,208.46 1,208.71 1,208.46 1,208.51 0.0K
11:56 1,208.39 1,208.39 1,208.32 1,208.35 0.0K
11:57 1,208.56 1,208.56 1,208.04 1,208.25 0.0K
11:58 1,208.11 1,208.29 1,207.93 1,208.29 0.0K
11:59 1,208.39 1,208.52 1,208.26 1,208.26 0.0K
12:00 1,208.79 1,209.16 1,208.63 1,209.16 0.0K
12:01 1,208.66 1,209.40 1,208.66 1,209.29 0.0K
12:02 1,209.45 1,210.01 1,209.45 1,210.01 0.0K
12:03 1,209.74 1,209.74 1,208.97 1,209.18 0.0K
12:04 1,208.64 1,208.85 1,208.64 1,208.85 0.0K
12:05 1,208.83 1,209.08 1,208.83 1,208.91 0.0K
12:06 1,208.70 1,208.70 1,208.43 1,208.66 0.0K
12:07 1,208.75 1,209.47 1,208.61 1,209.47 0.0K
12:08 1,208.92 1,208.92 1,208.35 1,208.72 0.0K
12:09 1,208.74 1,209.08 1,208.74 1,209.08 0.0K
12:10 1,209.06 1,209.38 1,209.06 1,209.16 0.0K
12:11 1,209.22 1,209.80 1,209.22 1,209.80 0.0K
12:12 1,210.05 1,210.54 1,210.05 1,210.48 0.0K
12:13 1,210.80 1,210.86 1,210.59 1,210.59 0.0K
12:14 1,210.47 1,210.76 1,210.47 1,210.76 0.0K
12:15 1,210.94 1,211.23 1,210.94 1,211.11 0.0K
12:16 1,211.64 1,211.79 1,211.55 1,211.79 0.0K
12:17 1,211.79 1,211.84 1,211.61 1,211.61 0.0K
12:18 1,211.76 1,211.82 1,211.53 1,211.53 0.0K
12:19 1,211.57 1,211.57 1,210.87 1,210.87 0.0K
12:20 1,210.82 1,210.95 1,210.82 1,210.95 0.0K
12:21 1,211.03 1,211.10 1,210.88 1,210.88 0.0K
12:22 1,210.66 1,210.80 1,210.49 1,210.80 0.0K
12:23 1,210.65 1,210.65 1,210.25 1,210.25 0.0K
12:24 1,210.22 1,210.31 1,210.18 1,210.18 0.0K
12:25 1,210.06 1,210.46 1,210.06 1,210.46 0.0K
12:26 1,210.59 1,210.62 1,210.48 1,210.62 0.0K
12:27 1,210.62 1,210.94 1,210.62 1,210.85 0.0K
12:28 1,210.85 1,210.85 1,210.69 1,210.71 0.0K
12:29 1,210.74 1,210.86 1,210.62 1,210.86 0.0K
12:30 1,210.13 1,210.13 1,209.36 1,209.36 0.0K
12:31 1,209.33 1,209.36 1,209.22 1,209.36 0.0K
12:32 1,209.36 1,209.63 1,209.36 1,209.46 0.0K
12:33 1,209.72 1,209.85 1,209.59 1,209.85 0.0K
12:34 1,210.10 1,210.53 1,209.98 1,210.53 0.0K
12:35 1,210.52 1,210.72 1,210.30 1,210.45 0.0K
12:36 1,210.43 1,210.68 1,210.32 1,210.32 0.0K
12:37 1,210.28 1,210.45 1,210.21 1,210.45 0.0K
12:38 1,210.01 1,210.01 1,209.69 1,209.69 0.0K
12:39 1,209.65 1,209.79 1,209.65 1,209.72 0.0K
12:40 1,209.67 1,209.67 1,209.40 1,209.40 0.0K
12:41 1,209.56 1,210.16 1,209.56 1,210.16 0.0K
12:42 1,210.28 1,210.53 1,210.28 1,210.53 0.0K
12:43 1,210.35 1,210.35 1,209.71 1,209.71 0.0K
12:44 1,209.91 1,210.22 1,209.88 1,210.21 0.0K
12:45 1,210.25 1,210.25 1,209.74 1,209.74 0.0K
12:46 1,209.61 1,210.21 1,209.61 1,210.21 0.0K
12:47 1,210.49 1,210.76 1,210.22 1,210.22 0.0K
12:48 1,210.24 1,210.24 1,209.56 1,209.56 0.0K
12:49 1,210.03 1,210.76 1,210.03 1,210.76 0.0K
12:50 1,210.26 1,210.81 1,210.26 1,210.71 0.0K
12:51 1,210.60 1,210.87 1,210.60 1,210.84 0.0K
12:52 1,210.76 1,211.05 1,210.76 1,210.93 0.0K
12:53 1,210.66 1,211.01 1,210.66 1,211.01 0.0K
12:54 1,211.09 1,211.51 1,211.09 1,211.51 0.0K
12:55 1,211.32 1,211.40 1,211.09 1,211.09 0.0K
12:56 1,211.02 1,211.58 1,211.02 1,211.45 0.0K
12:57 1,211.86 1,211.86 1,211.65 1,211.73 0.0K
12:58 1,211.04 1,211.54 1,211.04 1,211.54 0.0K
12:59 1,211.19 1,211.27 1,210.95 1,210.95 0.0K
13:00 1,210.96 1,211.41 1,210.96 1,211.41 0.0K
13:01 1,211.40 1,212.10 1,211.09 1,212.10 0.0K
13:02 1,212.52 1,212.52 1,212.05 1,212.05 0.0K
13:03 1,212.59 1,212.70 1,212.39 1,212.39 0.0K
13:04 1,212.49 1,212.96 1,212.49 1,212.57 0.0K
13:05 1,212.42 1,212.53 1,211.95 1,212.53 0.0K
13:06 1,212.68 1,212.85 1,212.41 1,212.41 0.0K
13:07 1,212.35 1,212.75 1,212.35 1,212.59 0.0K
13:08 1,212.73 1,212.88 1,212.65 1,212.65 0.0K
13:09 1,212.67 1,212.74 1,212.66 1,212.66 0.0K
13:10 1,212.81 1,212.81 1,212.44 1,212.46 0.0K
13:11 1,212.15 1,212.60 1,212.15 1,212.53 0.0K
13:12 1,212.71 1,212.99 1,212.71 1,212.80 0.0K
13:13 1,212.64 1,212.64 1,211.65 1,211.65 0.0K
13:14 1,211.73 1,212.10 1,211.73 1,212.10 0.0K
13:15 1,212.00 1,212.38 1,211.95 1,212.38 0.0K
13:16 1,212.62 1,212.78 1,212.47 1,212.47 0.0K
13:17 1,212.01 1,212.19 1,212.01 1,212.12 0.0K
13:18 1,212.29 1,212.80 1,212.22 1,212.80 0.0K
13:19 1,212.71 1,212.91 1,212.69 1,212.91 0.0K
13:20 1,213.21 1,213.21 1,212.17 1,212.17 0.0K
13:21 1,212.13 1,212.13 1,211.25 1,211.25 0.0K
13:22 1,211.37 1,211.37 1,209.49 1,209.78 0.0K
13:23 1,210.14 1,210.14 1,209.96 1,210.10 0.0K
13:24 1,210.15 1,210.15 1,209.90 1,209.91 0.0K
13:25 1,210.03 1,210.05 1,209.60 1,210.05 0.0K
13:26 1,209.77 1,210.14 1,209.46 1,210.14 0.0K
13:27 1,210.30 1,210.55 1,210.26 1,210.55 0.0K
13:28 1,210.39 1,210.68 1,210.39 1,210.65 0.0K
13:29 1,210.86 1,211.58 1,210.86 1,211.58 0.0K
13:30 1,211.42 1,211.93 1,211.42 1,211.93 0.0K
13:31 1,212.54 1,212.68 1,212.24 1,212.49 0.0K
13:32 1,212.41 1,212.41 1,212.13 1,212.38 0.0K
13:33 1,212.23 1,212.23 1,211.90 1,211.90 0.0K
13:34 1,211.53 1,211.53 1,211.25 1,211.31 0.0K
13:35 1,211.73 1,211.73 1,211.40 1,211.47 0.0K
13:36 1,211.34 1,211.49 1,211.32 1,211.41 0.0K
13:37 1,211.25 1,211.42 1,211.14 1,211.14 0.0K
13:38 1,211.16 1,211.16 1,210.63 1,210.65 0.0K
13:39 1,210.86 1,211.13 1,210.86 1,211.09 0.0K
13:40 1,211.12 1,211.86 1,211.12 1,211.86 0.0K
13:41 1,212.10 1,212.40 1,211.99 1,212.40 0.0K
13:42 1,212.40 1,212.65 1,212.40 1,212.56 0.0K
13:43 1,212.56 1,212.72 1,212.53 1,212.60 0.0K
13:44 1,212.53 1,213.41 1,212.53 1,213.41 0.0K
13:45 1,213.42 1,213.73 1,213.42 1,213.70 0.0K
13:46 1,213.75 1,213.95 1,213.75 1,213.95 0.0K
13:47 1,214.01 1,215.01 1,214.01 1,215.01 0.0K
13:48 1,215.18 1,215.72 1,215.11 1,215.72 0.0K
13:49 1,215.67 1,215.67 1,215.16 1,215.16 0.0K
13:50 1,215.15 1,215.15 1,214.85 1,215.03 0.0K
13:51 1,214.80 1,214.80 1,214.26 1,214.61 0.0K
13:52 1,214.45 1,214.49 1,214.43 1,214.43 0.0K
13:53 1,214.37 1,214.46 1,214.06 1,214.06 0.0K
13:54 1,214.15 1,214.15 1,213.73 1,213.97 0.0K
13:55 1,213.86 1,213.97 1,213.86 1,213.89 0.0K
13:56 1,213.46 1,213.79 1,213.46 1,213.79 0.0K
13:57 1,214.03 1,214.03 1,213.65 1,213.89 0.0K
13:58 1,213.91 1,214.38 1,213.91 1,214.38 0.0K
13:59 1,214.34 1,214.34 1,213.60 1,213.94 0.0K
14:00 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:01 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:02 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:03 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:04 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:05 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:06 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:07 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:08 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:09 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:10 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:11 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:12 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:13 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:14 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:15 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:16 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:17 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:18 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:19 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:20 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:21 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
14:22 1,212.33 1,213.94 1,212.33 1,213.94 0.0K
14:23 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
14:24 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
14:25 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음