Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,243.56 1,248.13 1,243.56 1,248.13 0.0K
08:31 1,248.34 1,253.27 1,248.34 1,253.27 0.0K
08:32 1,253.71 1,253.71 1,253.18 1,253.63 0.0K
08:33 1,253.31 1,253.31 1,251.18 1,251.18 0.0K
08:34 1,251.92 1,252.33 1,251.91 1,252.33 0.0K
08:35 1,251.67 1,253.88 1,251.67 1,253.02 0.0K
08:36 1,254.36 1,254.92 1,252.91 1,253.45 0.0K
08:37 1,250.80 1,250.80 1,249.99 1,250.77 0.0K
08:38 1,248.42 1,250.78 1,248.42 1,250.78 0.0K
08:39 1,248.90 1,251.11 1,248.37 1,248.37 0.0K
08:40 1,246.72 1,246.87 1,246.28 1,246.87 0.0K
08:41 1,248.92 1,249.30 1,248.25 1,248.55 0.0K
08:42 1,247.92 1,247.92 1,244.90 1,245.23 0.0K
08:43 1,244.70 1,244.70 1,243.83 1,244.43 0.0K
08:44 1,244.56 1,244.76 1,244.41 1,244.76 0.0K
08:45 1,245.65 1,248.81 1,245.65 1,248.81 0.0K
08:46 1,248.64 1,249.45 1,248.64 1,249.45 0.0K
08:47 1,249.21 1,249.63 1,249.11 1,249.63 0.0K
08:48 1,249.69 1,250.35 1,249.69 1,250.35 0.0K
08:49 1,251.05 1,251.57 1,250.30 1,250.30 0.0K
08:50 1,249.78 1,250.86 1,249.78 1,250.58 0.0K
08:51 1,250.66 1,250.67 1,248.69 1,248.94 0.0K
08:52 1,248.95 1,249.38 1,248.95 1,249.38 0.0K
08:53 1,249.37 1,249.83 1,249.37 1,249.83 0.0K
08:54 1,249.52 1,249.52 1,248.53 1,248.53 0.0K
08:55 1,249.22 1,249.62 1,249.15 1,249.15 0.0K
08:56 1,249.20 1,249.25 1,248.85 1,248.98 0.0K
08:57 1,248.95 1,249.11 1,248.83 1,248.95 0.0K
08:58 1,248.87 1,249.69 1,248.87 1,249.64 0.0K
08:59 1,249.75 1,249.75 1,248.46 1,249.05 0.0K
09:00 1,247.40 1,248.11 1,247.40 1,248.11 0.0K
09:01 1,247.81 1,247.81 1,247.37 1,247.37 0.0K
09:02 1,247.62 1,247.62 1,247.27 1,247.27 0.0K
09:03 1,245.85 1,246.26 1,245.85 1,246.26 0.0K
09:04 1,246.39 1,246.59 1,246.19 1,246.59 0.0K
09:05 1,246.74 1,247.39 1,246.74 1,247.39 0.0K
09:06 1,247.57 1,247.75 1,247.48 1,247.64 0.0K
09:07 1,247.55 1,248.12 1,247.55 1,248.12 0.0K
09:08 1,247.95 1,248.42 1,247.95 1,248.42 0.0K
09:09 1,248.73 1,248.73 1,248.42 1,248.42 0.0K
09:10 1,249.58 1,250.53 1,249.58 1,250.08 0.0K
09:11 1,250.74 1,250.74 1,249.71 1,249.71 0.0K
09:12 1,249.29 1,249.54 1,249.13 1,249.54 0.0K
09:13 1,249.07 1,249.56 1,249.07 1,249.12 0.0K
09:14 1,248.92 1,249.62 1,248.92 1,249.25 0.0K
09:15 1,249.59 1,249.90 1,249.59 1,249.69 0.0K
09:16 1,249.77 1,249.77 1,249.58 1,249.65 0.0K
09:17 1,249.65 1,249.68 1,249.49 1,249.68 0.0K
09:18 1,249.55 1,249.90 1,249.55 1,249.85 0.0K
09:19 1,249.44 1,249.82 1,249.32 1,249.82 0.0K
09:20 1,248.55 1,248.75 1,248.45 1,248.45 0.0K
09:21 1,248.59 1,248.59 1,248.03 1,248.03 0.0K
09:22 1,247.86 1,248.00 1,247.86 1,247.99 0.0K
09:23 1,247.95 1,247.95 1,247.75 1,247.75 0.0K
09:24 1,248.07 1,248.07 1,246.79 1,246.79 0.0K
09:25 1,246.72 1,246.72 1,246.14 1,246.14 0.0K
09:26 1,246.11 1,246.40 1,245.99 1,246.40 0.0K
09:27 1,246.33 1,246.78 1,246.33 1,246.61 0.0K
09:28 1,246.89 1,246.89 1,246.51 1,246.51 0.0K
09:29 1,246.54 1,246.54 1,246.31 1,246.31 0.0K
09:30 1,246.47 1,246.77 1,246.38 1,246.62 0.0K
09:31 1,246.69 1,246.69 1,246.43 1,246.43 0.0K
09:32 1,246.66 1,246.66 1,245.64 1,245.71 0.0K
09:33 1,245.67 1,245.67 1,244.58 1,244.58 0.0K
09:34 1,245.27 1,245.77 1,245.27 1,245.64 0.0K
09:35 1,245.78 1,245.89 1,245.65 1,245.75 0.0K
09:36 1,245.40 1,245.40 1,245.08 1,245.33 0.0K
09:37 1,245.53 1,245.64 1,245.51 1,245.51 0.0K
09:38 1,245.77 1,245.77 1,245.60 1,245.60 0.0K
09:39 1,245.76 1,246.11 1,245.76 1,246.00 0.0K
09:40 1,246.01 1,246.32 1,246.01 1,246.18 0.0K
09:41 1,246.07 1,246.07 1,245.94 1,246.06 0.0K
09:42 1,246.03 1,246.45 1,246.03 1,246.25 0.0K
09:43 1,246.22 1,246.22 1,245.95 1,245.95 0.0K
09:44 1,246.61 1,246.61 1,246.40 1,246.40 0.0K
09:45 1,246.28 1,247.68 1,246.28 1,247.33 0.0K
09:46 1,247.43 1,247.54 1,247.43 1,247.54 0.0K
09:47 1,247.54 1,247.58 1,247.35 1,247.58 0.0K
09:48 1,247.49 1,248.22 1,247.49 1,248.22 0.0K
09:49 1,248.06 1,248.06 1,247.69 1,247.69 0.0K
09:50 1,247.77 1,247.99 1,247.55 1,247.55 0.0K
09:51 1,247.67 1,247.67 1,247.52 1,247.52 0.0K
09:52 1,247.50 1,247.63 1,247.43 1,247.63 0.0K
09:53 1,247.72 1,248.07 1,247.70 1,248.07 0.0K
09:54 1,248.22 1,248.24 1,248.20 1,248.20 0.0K
09:55 1,248.20 1,248.20 1,248.04 1,248.09 0.0K
09:56 1,248.11 1,248.30 1,247.95 1,248.06 0.0K
09:57 1,248.36 1,248.36 1,247.94 1,247.94 0.0K
09:58 1,247.89 1,248.09 1,247.88 1,248.09 0.0K
09:59 1,247.89 1,247.89 1,247.16 1,247.16 0.0K
10:00 1,247.67 1,247.67 1,247.56 1,247.65 0.0K
10:01 1,247.60 1,248.06 1,247.60 1,248.06 0.0K
10:02 1,247.93 1,247.93 1,246.51 1,246.51 0.0K
10:03 1,246.33 1,246.33 1,245.95 1,246.02 0.0K
10:04 1,246.00 1,246.27 1,245.93 1,246.18 0.0K
10:05 1,246.23 1,246.87 1,246.22 1,246.87 0.0K
10:06 1,246.76 1,246.94 1,246.70 1,246.94 0.0K
10:07 1,247.07 1,247.24 1,247.05 1,247.05 0.0K
10:08 1,247.22 1,247.84 1,247.22 1,247.84 0.0K
10:09 1,247.46 1,247.85 1,247.44 1,247.85 0.0K
10:10 1,247.69 1,248.04 1,247.69 1,247.96 0.0K
10:11 1,247.84 1,247.84 1,247.21 1,247.21 0.0K
10:12 1,247.55 1,247.68 1,247.55 1,247.68 0.0K
10:13 1,247.59 1,247.75 1,247.59 1,247.67 0.0K
10:14 1,248.00 1,248.05 1,247.69 1,248.05 0.0K
10:15 1,248.04 1,248.04 1,247.57 1,247.60 0.0K
10:16 1,247.78 1,247.99 1,247.63 1,247.80 0.0K
10:17 1,247.74 1,247.86 1,247.62 1,247.86 0.0K
10:18 1,247.98 1,248.03 1,247.93 1,248.01 0.0K
10:19 1,248.01 1,248.60 1,248.01 1,248.60 0.0K
10:20 1,248.71 1,248.91 1,248.71 1,248.91 0.0K
10:21 1,248.91 1,248.95 1,248.74 1,248.74 0.0K
10:22 1,248.70 1,248.90 1,248.70 1,248.90 0.0K
10:23 1,248.95 1,249.07 1,248.54 1,248.54 0.0K
10:24 1,248.44 1,248.71 1,248.34 1,248.71 0.0K
10:25 1,248.74 1,249.06 1,248.74 1,249.06 0.0K
10:26 1,249.06 1,249.19 1,249.02 1,249.19 0.0K
10:27 1,249.05 1,249.05 1,248.68 1,248.75 0.0K
10:28 1,248.59 1,248.77 1,248.56 1,248.66 0.0K
10:29 1,248.49 1,248.49 1,248.30 1,248.37 0.0K
10:30 1,248.39 1,248.39 1,248.22 1,248.24 0.0K
10:31 1,248.22 1,248.22 1,247.90 1,247.90 0.0K
10:32 1,248.06 1,248.09 1,247.95 1,248.09 0.0K
10:33 1,248.03 1,248.07 1,247.64 1,247.64 0.0K
10:34 1,247.64 1,247.64 1,247.20 1,247.20 0.0K
10:35 1,247.04 1,247.04 1,246.91 1,246.91 0.0K
10:36 1,246.95 1,247.14 1,246.95 1,247.12 0.0K
10:37 1,247.10 1,247.37 1,247.10 1,247.37 0.0K
10:38 1,247.35 1,247.42 1,247.17 1,247.17 0.0K
10:39 1,247.26 1,247.35 1,247.26 1,247.26 0.0K
10:40 1,247.22 1,247.53 1,247.17 1,247.53 0.0K
10:41 1,247.76 1,247.76 1,247.64 1,247.64 0.0K
10:42 1,247.66 1,247.66 1,247.52 1,247.52 0.0K
10:43 1,247.64 1,247.87 1,247.59 1,247.87 0.0K
10:44 1,247.95 1,248.35 1,247.95 1,248.35 0.0K
10:45 1,248.37 1,248.44 1,248.23 1,248.34 0.0K
10:46 1,248.34 1,248.41 1,248.28 1,248.28 0.0K
10:47 1,248.16 1,248.16 1,247.98 1,248.09 0.0K
10:48 1,248.07 1,248.08 1,247.93 1,247.97 0.0K
10:49 1,247.91 1,247.91 1,247.85 1,247.89 0.0K
10:50 1,248.01 1,248.07 1,247.95 1,247.95 0.0K
10:51 1,248.35 1,249.02 1,248.35 1,249.02 0.0K
10:52 1,248.86 1,248.86 1,248.82 1,248.82 0.0K
10:53 1,248.77 1,248.77 1,248.66 1,248.66 0.0K
10:54 1,248.54 1,248.59 1,248.33 1,248.33 0.0K
10:55 1,247.69 1,247.69 1,247.43 1,247.65 0.0K
10:56 1,247.64 1,247.77 1,247.64 1,247.77 0.0K
10:57 1,247.76 1,247.76 1,247.60 1,247.60 0.0K
10:58 1,247.53 1,247.73 1,247.53 1,247.73 0.0K
10:59 1,247.72 1,247.86 1,247.71 1,247.86 0.0K
11:00 1,247.96 1,248.12 1,247.95 1,247.95 0.0K
11:01 1,247.99 1,248.26 1,247.99 1,248.19 0.0K
11:02 1,248.48 1,248.54 1,248.48 1,248.54 0.0K
11:03 1,248.74 1,248.74 1,248.51 1,248.61 0.0K
11:04 1,248.65 1,248.73 1,248.65 1,248.73 0.0K
11:05 1,248.79 1,249.04 1,248.79 1,249.04 0.0K
11:06 1,249.17 1,249.71 1,249.17 1,249.71 0.0K
11:07 1,249.66 1,250.03 1,249.66 1,250.03 0.0K
11:08 1,250.02 1,250.02 1,249.91 1,249.96 0.0K
11:09 1,250.00 1,250.14 1,249.93 1,250.07 0.0K
11:10 1,250.08 1,250.08 1,249.82 1,249.92 0.0K
11:11 1,250.02 1,250.44 1,250.02 1,250.42 0.0K
11:12 1,250.21 1,250.42 1,250.21 1,250.33 0.0K
11:13 1,250.19 1,250.19 1,250.08 1,250.08 0.0K
11:14 1,250.18 1,250.18 1,250.00 1,250.06 0.0K
11:15 1,250.04 1,250.04 1,249.71 1,249.71 0.0K
11:16 1,249.84 1,249.93 1,249.80 1,249.91 0.0K
11:17 1,249.86 1,250.17 1,249.86 1,250.17 0.0K
11:18 1,250.14 1,250.14 1,249.80 1,250.10 0.0K
11:19 1,250.02 1,250.02 1,249.83 1,249.95 0.0K
11:20 1,250.16 1,250.21 1,250.06 1,250.20 0.0K
11:21 1,250.06 1,250.62 1,250.06 1,250.62 0.0K
11:22 1,250.63 1,250.67 1,250.11 1,250.11 0.0K
11:23 1,249.98 1,250.11 1,249.34 1,249.34 0.0K
11:24 1,249.22 1,249.37 1,249.04 1,249.37 0.0K
11:25 1,249.46 1,249.85 1,249.46 1,249.76 0.0K
11:26 1,249.83 1,250.08 1,249.83 1,249.96 0.0K
11:27 1,250.00 1,250.15 1,249.95 1,250.15 0.0K
11:28 1,249.79 1,249.79 1,249.59 1,249.59 0.0K
11:29 1,249.66 1,249.66 1,249.24 1,249.24 0.0K
11:30 1,249.21 1,249.21 1,248.95 1,248.95 0.0K
11:31 1,248.78 1,249.01 1,248.78 1,249.01 0.0K
11:32 1,249.29 1,249.53 1,249.29 1,249.41 0.0K
11:33 1,249.39 1,249.70 1,249.39 1,249.62 0.0K
11:34 1,249.64 1,249.89 1,249.60 1,249.89 0.0K
11:35 1,249.98 1,250.06 1,249.78 1,249.78 0.0K
11:36 1,249.85 1,249.90 1,249.79 1,249.88 0.0K
11:37 1,249.90 1,250.29 1,249.90 1,250.29 0.0K
11:38 1,250.15 1,250.15 1,250.09 1,250.15 0.0K
11:39 1,250.20 1,250.48 1,250.20 1,250.48 0.0K
11:40 1,250.50 1,250.75 1,250.50 1,250.75 0.0K
11:41 1,250.72 1,250.82 1,250.72 1,250.82 0.0K
11:42 1,250.76 1,250.76 1,250.73 1,250.75 0.0K
11:43 1,250.85 1,251.20 1,250.85 1,251.20 0.0K
11:44 1,251.30 1,251.57 1,251.30 1,251.47 0.0K
11:45 1,251.27 1,251.50 1,251.27 1,251.50 0.0K
11:46 1,251.44 1,251.49 1,250.95 1,250.95 0.0K
11:47 1,250.94 1,251.34 1,250.94 1,251.34 0.0K
11:48 1,251.27 1,251.27 1,250.99 1,250.99 0.0K
11:49 1,251.17 1,251.51 1,251.11 1,251.24 0.0K
11:50 1,251.26 1,251.33 1,251.26 1,251.32 0.0K
11:51 1,251.20 1,251.32 1,251.08 1,251.08 0.0K
11:52 1,251.06 1,251.06 1,250.93 1,250.93 0.0K
11:53 1,251.00 1,251.00 1,250.67 1,250.67 0.0K
11:54 1,250.51 1,250.51 1,250.24 1,250.33 0.0K
11:55 1,250.35 1,250.41 1,250.28 1,250.31 0.0K
11:56 1,250.29 1,250.29 1,249.97 1,249.99 0.0K
11:57 1,250.07 1,250.12 1,249.91 1,249.95 0.0K
11:58 1,249.95 1,250.18 1,249.95 1,250.18 0.0K
11:59 1,250.27 1,250.51 1,250.27 1,250.42 0.0K
12:00 1,250.39 1,250.49 1,250.13 1,250.49 0.0K
12:01 1,250.65 1,250.66 1,250.53 1,250.53 0.0K
12:02 1,250.58 1,250.58 1,250.43 1,250.43 0.0K
12:03 1,249.87 1,250.04 1,249.74 1,249.74 0.0K
12:04 1,249.77 1,249.80 1,249.39 1,249.39 0.0K
12:05 1,249.51 1,249.66 1,249.51 1,249.66 0.0K
12:06 1,249.51 1,249.58 1,249.13 1,249.13 0.0K
12:07 1,249.31 1,249.31 1,249.07 1,249.13 0.0K
12:08 1,249.11 1,249.17 1,249.09 1,249.17 0.0K
12:09 1,249.09 1,249.09 1,248.96 1,249.05 0.0K
12:10 1,249.10 1,249.10 1,248.74 1,248.74 0.0K
12:11 1,248.86 1,248.86 1,248.15 1,248.15 0.0K
12:12 1,248.09 1,248.23 1,248.09 1,248.22 0.0K
12:13 1,248.11 1,248.11 1,247.76 1,247.76 0.0K
12:14 1,247.90 1,247.90 1,247.57 1,247.63 0.0K
12:15 1,247.84 1,247.98 1,247.84 1,247.98 0.0K
12:16 1,247.97 1,248.45 1,247.94 1,248.45 0.0K
12:17 1,248.64 1,248.64 1,248.52 1,248.52 0.0K
12:18 1,248.43 1,248.68 1,248.43 1,248.68 0.0K
12:19 1,248.91 1,249.27 1,248.91 1,249.15 0.0K
12:20 1,249.10 1,249.34 1,249.09 1,249.34 0.0K
12:21 1,249.33 1,249.33 1,249.22 1,249.23 0.0K
12:22 1,249.41 1,250.11 1,249.41 1,250.11 0.0K
12:23 1,250.20 1,250.21 1,250.06 1,250.06 0.0K
12:24 1,250.25 1,250.25 1,249.74 1,249.74 0.0K
12:25 1,249.52 1,249.52 1,248.97 1,248.97 0.0K
12:26 1,248.96 1,249.09 1,248.71 1,249.00 0.0K
12:27 1,248.95 1,249.07 1,248.87 1,248.87 0.0K
12:28 1,249.00 1,249.06 1,248.79 1,248.89 0.0K
12:29 1,248.85 1,248.88 1,248.84 1,248.84 0.0K
12:30 1,248.69 1,249.05 1,248.29 1,248.29 0.0K
12:31 1,248.34 1,248.87 1,248.34 1,248.63 0.0K
12:32 1,249.10 1,249.46 1,249.10 1,249.46 0.0K
12:33 1,249.38 1,249.64 1,249.38 1,249.64 0.0K
12:34 1,249.61 1,249.77 1,249.61 1,249.76 0.0K
12:35 1,249.98 1,250.10 1,249.86 1,250.10 0.0K
12:36 1,250.34 1,250.37 1,250.24 1,250.37 0.0K
12:37 1,250.55 1,250.58 1,250.52 1,250.52 0.0K
12:38 1,250.63 1,250.72 1,250.63 1,250.72 0.0K
12:39 1,250.51 1,250.57 1,250.48 1,250.57 0.0K
12:40 1,250.53 1,250.58 1,250.41 1,250.41 0.0K
12:41 1,250.35 1,250.57 1,250.35 1,250.57 0.0K
12:42 1,250.51 1,250.56 1,250.50 1,250.51 0.0K
12:43 1,250.46 1,250.68 1,250.46 1,250.64 0.0K
12:44 1,250.66 1,250.66 1,250.25 1,250.25 0.0K
12:45 1,250.19 1,250.40 1,249.92 1,249.92 0.0K
12:46 1,250.13 1,250.39 1,250.08 1,250.39 0.0K
12:47 1,250.51 1,250.60 1,250.51 1,250.60 0.0K
12:48 1,250.43 1,250.43 1,250.17 1,250.30 0.0K
12:49 1,249.98 1,249.98 1,249.76 1,249.76 0.0K
12:50 1,249.95 1,249.95 1,249.79 1,249.81 0.0K
12:51 1,249.84 1,249.84 1,248.77 1,248.77 0.0K
12:52 1,249.20 1,249.28 1,249.01 1,249.01 0.0K
12:53 1,248.61 1,248.75 1,248.16 1,248.75 0.0K
12:54 1,248.50 1,248.95 1,248.50 1,248.95 0.0K
12:55 1,249.26 1,249.49 1,249.25 1,249.42 0.0K
12:56 1,249.59 1,249.88 1,249.59 1,249.75 0.0K
12:57 1,249.65 1,249.68 1,249.40 1,249.40 0.0K
12:58 1,249.81 1,249.81 1,249.61 1,249.64 0.0K
12:59 1,249.82 1,249.86 1,249.78 1,249.78 0.0K
13:00 1,249.80 1,249.80 1,249.42 1,249.56 0.0K
13:01 1,249.77 1,249.84 1,249.73 1,249.84 0.0K
13:02 1,249.82 1,250.12 1,249.76 1,250.12 0.0K
13:03 1,250.11 1,250.11 1,249.86 1,249.86 0.0K
13:04 1,250.11 1,250.11 1,249.98 1,250.00 0.0K
13:05 1,249.84 1,249.84 1,249.53 1,249.53 0.0K
13:06 1,249.58 1,249.61 1,249.47 1,249.48 0.0K
13:07 1,249.47 1,249.66 1,249.47 1,249.66 0.0K
13:08 1,249.61 1,249.65 1,249.61 1,249.61 0.0K
13:09 1,249.56 1,249.60 1,249.55 1,249.55 0.0K
13:10 1,249.42 1,249.55 1,249.42 1,249.55 0.0K
13:11 1,249.51 1,249.57 1,249.38 1,249.38 0.0K
13:12 1,249.56 1,249.57 1,249.53 1,249.57 0.0K
13:13 1,249.66 1,249.69 1,249.63 1,249.64 0.0K
13:14 1,249.71 1,249.92 1,249.68 1,249.85 0.0K
13:15 1,250.04 1,250.04 1,249.93 1,249.93 0.0K
13:16 1,250.06 1,250.06 1,249.80 1,249.80 0.0K
13:17 1,249.66 1,249.91 1,249.66 1,249.70 0.0K
13:18 1,249.60 1,249.60 1,249.00 1,249.00 0.0K
13:19 1,248.93 1,248.93 1,248.15 1,248.15 0.0K
13:20 1,248.31 1,248.31 1,248.21 1,248.26 0.0K
13:21 1,248.19 1,248.24 1,248.19 1,248.24 0.0K
13:22 1,248.36 1,248.54 1,248.36 1,248.54 0.0K
13:23 1,248.77 1,248.96 1,248.56 1,248.96 0.0K
13:24 1,249.07 1,249.07 1,248.73 1,248.73 0.0K
13:25 1,248.72 1,248.77 1,248.65 1,248.65 0.0K
13:26 1,248.65 1,248.82 1,248.65 1,248.82 0.0K
13:27 1,248.77 1,248.77 1,248.69 1,248.75 0.0K
13:28 1,248.80 1,249.17 1,248.80 1,248.83 0.0K
13:29 1,248.85 1,248.94 1,248.67 1,248.67 0.0K
13:30 1,248.92 1,248.98 1,248.69 1,248.69 0.0K
13:31 1,248.83 1,249.33 1,248.82 1,249.33 0.0K
13:32 1,249.32 1,249.65 1,249.32 1,249.65 0.0K
13:33 1,249.88 1,249.88 1,249.58 1,249.58 0.0K
13:34 1,249.60 1,249.76 1,249.60 1,249.72 0.0K
13:35 1,249.81 1,249.81 1,249.42 1,249.81 0.0K
13:36 1,249.65 1,249.82 1,249.65 1,249.73 0.0K
13:37 1,249.69 1,249.93 1,249.69 1,249.93 0.0K
13:38 1,249.95 1,250.18 1,249.95 1,250.18 0.0K
13:39 1,250.13 1,250.28 1,250.13 1,250.28 0.0K
13:40 1,250.37 1,250.48 1,250.30 1,250.38 0.0K
13:41 1,250.16 1,250.28 1,250.12 1,250.17 0.0K
13:42 1,250.18 1,250.42 1,250.18 1,250.42 0.0K
13:43 1,250.34 1,250.61 1,250.34 1,250.44 0.0K
13:44 1,250.61 1,250.63 1,250.50 1,250.63 0.0K
13:45 1,250.51 1,250.51 1,249.86 1,249.86 0.0K
13:46 1,249.80 1,250.06 1,249.74 1,249.98 0.0K
13:47 1,249.72 1,249.77 1,249.67 1,249.68 0.0K
13:48 1,249.74 1,249.75 1,249.67 1,249.67 0.0K
13:49 1,249.83 1,249.87 1,249.81 1,249.81 0.0K
13:50 1,249.84 1,250.11 1,249.84 1,250.11 0.0K
13:51 1,250.08 1,250.27 1,250.08 1,250.24 0.0K
13:52 1,250.31 1,250.51 1,250.31 1,250.42 0.0K
13:53 1,250.38 1,250.38 1,250.32 1,250.35 0.0K
13:54 1,250.42 1,250.70 1,250.40 1,250.40 0.0K
13:55 1,250.21 1,250.51 1,250.21 1,250.46 0.0K
13:56 1,250.46 1,250.46 1,250.33 1,250.39 0.0K
13:57 1,250.44 1,250.48 1,250.40 1,250.41 0.0K
13:58 1,250.42 1,250.59 1,250.40 1,250.55 0.0K
13:59 1,250.63 1,250.86 1,250.63 1,250.83 0.0K
14:00 1,250.84 1,251.06 1,250.84 1,251.06 0.0K
14:01 1,250.96 1,251.33 1,250.96 1,251.33 0.0K
14:02 1,251.47 1,251.62 1,251.47 1,251.62 0.0K
14:03 1,251.71 1,251.77 1,251.70 1,251.75 0.0K
14:04 1,251.67 1,251.67 1,251.30 1,251.33 0.0K
14:05 1,251.24 1,251.34 1,251.12 1,251.34 0.0K
14:06 1,251.30 1,251.36 1,250.78 1,250.78 0.0K
14:07 1,250.72 1,251.50 1,250.72 1,251.50 0.0K
14:08 1,251.51 1,251.55 1,251.49 1,251.49 0.0K
14:09 1,251.59 1,251.81 1,251.59 1,251.81 0.0K
14:10 1,251.80 1,251.80 1,251.70 1,251.79 0.0K
14:11 1,251.96 1,252.00 1,251.92 1,251.92 0.0K
14:12 1,251.98 1,252.16 1,251.83 1,252.16 0.0K
14:13 1,251.86 1,252.06 1,251.86 1,252.06 0.0K
14:14 1,251.87 1,252.02 1,251.84 1,251.96 0.0K
14:15 1,252.22 1,252.22 1,251.12 1,251.25 0.0K
14:16 1,251.60 1,251.60 1,251.41 1,251.41 0.0K
14:17 1,251.52 1,251.52 1,251.13 1,251.35 0.0K
14:18 1,251.32 1,251.39 1,251.31 1,251.36 0.0K
14:19 1,251.34 1,251.66 1,251.34 1,251.45 0.0K
14:20 1,251.47 1,251.58 1,251.37 1,251.37 0.0K
14:21 1,251.98 1,252.94 1,251.98 1,252.94 0.0K
14:22 1,252.88 1,252.88 1,252.62 1,252.62 0.0K
14:23 1,252.64 1,252.95 1,252.53 1,252.53 0.0K
14:24 1,252.44 1,252.57 1,252.38 1,252.57 0.0K
14:25 1,252.75 1,252.78 1,252.70 1,252.70 0.0K
14:26 1,252.74 1,253.26 1,252.74 1,253.26 0.0K
14:27 1,253.05 1,253.15 1,253.05 1,253.15 0.0K
14:28 1,253.10 1,253.23 1,253.10 1,253.23 0.0K
14:29 1,253.19 1,253.19 1,252.67 1,252.67 0.0K
14:30 1,252.48 1,252.66 1,252.35 1,252.35 0.0K
14:31 1,252.41 1,252.45 1,252.39 1,252.39 0.0K
14:32 1,252.50 1,252.50 1,252.05 1,252.44 0.0K
14:33 1,252.51 1,252.67 1,252.40 1,252.67 0.0K
14:34 1,252.67 1,252.67 1,251.83 1,251.83 0.0K
14:35 1,251.96 1,251.96 1,251.69 1,251.69 0.0K
14:36 1,251.81 1,251.83 1,251.71 1,251.71 0.0K
14:37 1,252.48 1,253.40 1,252.48 1,253.40 0.0K
14:38 1,253.48 1,253.48 1,253.02 1,253.14 0.0K
14:39 1,252.99 1,253.05 1,252.69 1,252.69 0.0K
14:40 1,252.47 1,252.87 1,252.38 1,252.87 0.0K
14:41 1,252.89 1,253.12 1,252.81 1,253.12 0.0K
14:42 1,252.93 1,252.96 1,252.87 1,252.87 0.0K
14:43 1,252.81 1,252.81 1,251.97 1,251.97 0.0K
14:44 1,252.02 1,252.17 1,251.98 1,252.17 0.0K
14:45 1,252.09 1,252.63 1,252.09 1,252.46 0.0K
14:46 1,252.57 1,252.76 1,252.57 1,252.76 0.0K
14:47 1,252.73 1,252.77 1,252.73 1,252.75 0.0K
14:48 1,252.69 1,252.73 1,252.55 1,252.61 0.0K
14:49 1,252.64 1,252.99 1,252.64 1,252.88 0.0K
14:50 1,252.81 1,253.12 1,252.81 1,253.12 0.0K
14:51 1,253.07 1,253.50 1,252.96 1,253.50 0.0K
14:52 1,253.09 1,253.09 1,252.84 1,253.00 0.0K
14:53 1,252.90 1,252.90 1,252.84 1,252.88 0.0K
14:54 1,252.41 1,252.89 1,252.41 1,252.82 0.0K
14:55 1,253.03 1,253.68 1,253.03 1,253.68 0.0K
14:56 1,253.87 1,254.43 1,253.87 1,254.43 0.0K
14:57 1,254.58 1,254.72 1,254.58 1,254.72 0.0K
14:58 1,254.81 1,255.15 1,254.81 1,254.93 0.0K
14:59 1,255.03 1,255.45 1,254.53 1,255.45 0.0K
15:00 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:01 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:02 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:03 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:04 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:05 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:06 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:07 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:08 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:09 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:10 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:11 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:12 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:13 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:14 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:15 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:16 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:17 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:18 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:19 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:20 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:21 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:22 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
15:23 1,254.96 1,254.96 1,253.18 1,253.18 0.0K
15:24 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
15:25 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음