Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,330.71 1,330.71 1,327.87 1,327.87 0.0K
08:31 1,328.95 1,330.69 1,328.95 1,329.65 0.0K
08:32 1,329.75 1,329.75 1,328.11 1,328.11 0.0K
08:33 1,328.47 1,328.47 1,327.51 1,327.52 0.0K
08:34 1,327.50 1,327.50 1,325.42 1,325.42 0.0K
08:35 1,325.51 1,325.65 1,324.92 1,324.92 0.0K
08:36 1,325.01 1,327.78 1,325.01 1,327.78 0.0K
08:37 1,328.00 1,329.18 1,328.00 1,328.24 0.0K
08:38 1,327.33 1,327.33 1,325.39 1,325.39 0.0K
08:39 1,325.59 1,326.17 1,325.41 1,326.17 0.0K
08:40 1,324.99 1,328.16 1,324.77 1,327.99 0.0K
08:41 1,326.45 1,326.45 1,325.10 1,325.10 0.0K
08:42 1,324.99 1,326.47 1,324.99 1,325.77 0.0K
08:43 1,326.06 1,327.50 1,326.06 1,327.50 0.0K
08:44 1,327.53 1,327.81 1,327.37 1,327.81 0.0K
08:45 1,327.83 1,328.21 1,327.83 1,328.08 0.0K
08:46 1,327.49 1,328.34 1,327.28 1,327.28 0.0K
08:47 1,327.23 1,327.23 1,326.62 1,326.63 0.0K
08:48 1,326.51 1,326.98 1,326.51 1,326.75 0.0K
08:49 1,326.81 1,326.81 1,326.52 1,326.77 0.0K
08:50 1,326.40 1,326.78 1,326.40 1,326.71 0.0K
08:51 1,327.41 1,328.87 1,327.41 1,328.87 0.0K
08:52 1,328.84 1,328.84 1,328.24 1,328.75 0.0K
08:53 1,328.48 1,328.55 1,328.32 1,328.38 0.0K
08:54 1,328.04 1,328.35 1,328.04 1,328.13 0.0K
08:55 1,327.94 1,328.07 1,327.92 1,327.92 0.0K
08:56 1,327.83 1,327.83 1,325.95 1,325.95 0.0K
08:57 1,327.64 1,327.64 1,327.03 1,327.03 0.0K
08:58 1,326.96 1,326.96 1,326.48 1,326.79 0.0K
08:59 1,327.15 1,327.66 1,327.01 1,327.01 0.0K
09:00 1,327.01 1,327.01 1,326.15 1,326.28 0.0K
09:01 1,326.32 1,327.48 1,326.32 1,327.48 0.0K
09:02 1,327.18 1,327.51 1,326.59 1,326.59 0.0K
09:03 1,326.53 1,326.65 1,326.13 1,326.13 0.0K
09:04 1,326.69 1,326.69 1,326.30 1,326.30 0.0K
09:05 1,326.25 1,327.17 1,326.25 1,327.10 0.0K
09:06 1,326.34 1,327.98 1,326.34 1,327.91 0.0K
09:07 1,327.65 1,327.65 1,327.42 1,327.60 0.0K
09:08 1,327.90 1,327.90 1,327.35 1,327.47 0.0K
09:09 1,327.33 1,328.07 1,327.33 1,327.55 0.0K
09:10 1,327.58 1,328.47 1,327.56 1,327.72 0.0K
09:11 1,328.08 1,328.11 1,327.87 1,327.87 0.0K
09:12 1,327.94 1,327.94 1,327.57 1,327.79 0.0K
09:13 1,328.00 1,328.35 1,327.78 1,327.95 0.0K
09:14 1,327.83 1,329.19 1,327.83 1,329.19 0.0K
09:15 1,329.76 1,329.76 1,328.81 1,328.81 0.0K
09:16 1,328.51 1,328.95 1,328.51 1,328.63 0.0K
09:17 1,328.36 1,329.32 1,328.36 1,329.15 0.0K
09:18 1,328.89 1,329.24 1,328.89 1,329.24 0.0K
09:19 1,329.57 1,329.57 1,328.96 1,329.39 0.0K
09:20 1,329.58 1,329.98 1,329.58 1,329.62 0.0K
09:21 1,329.49 1,329.76 1,329.06 1,329.06 0.0K
09:22 1,328.83 1,328.83 1,328.57 1,328.59 0.0K
09:23 1,328.56 1,328.75 1,328.24 1,328.75 0.0K
09:24 1,328.63 1,330.07 1,328.56 1,330.07 0.0K
09:25 1,328.81 1,328.85 1,328.28 1,328.85 0.0K
09:26 1,328.55 1,328.63 1,328.50 1,328.59 0.0K
09:27 1,328.84 1,328.84 1,328.30 1,328.63 0.0K
09:28 1,328.55 1,329.39 1,328.55 1,329.22 0.0K
09:29 1,329.03 1,331.26 1,329.03 1,331.17 0.0K
09:30 1,332.26 1,332.71 1,332.26 1,332.61 0.0K
09:31 1,332.29 1,332.37 1,332.19 1,332.19 0.0K
09:32 1,332.30 1,332.30 1,331.08 1,331.29 0.0K
09:33 1,331.14 1,331.14 1,330.43 1,330.43 0.0K
09:34 1,330.02 1,330.47 1,330.02 1,330.02 0.0K
09:35 1,329.60 1,332.35 1,329.60 1,332.35 0.0K
09:36 1,331.78 1,331.94 1,331.49 1,331.94 0.0K
09:37 1,332.25 1,332.66 1,332.07 1,332.07 0.0K
09:38 1,331.54 1,331.63 1,330.95 1,330.95 0.0K
09:39 1,330.73 1,331.72 1,330.64 1,330.88 0.0K
09:40 1,330.88 1,331.10 1,330.66 1,331.10 0.0K
09:41 1,330.65 1,330.69 1,330.42 1,330.54 0.0K
09:42 1,330.22 1,330.50 1,330.22 1,330.50 0.0K
09:43 1,330.37 1,330.92 1,330.37 1,330.92 0.0K
09:44 1,331.59 1,331.83 1,331.59 1,331.78 0.0K
09:45 1,331.82 1,332.34 1,331.82 1,332.34 0.0K
09:46 1,332.30 1,333.04 1,332.13 1,333.04 0.0K
09:47 1,333.06 1,333.06 1,332.64 1,332.79 0.0K
09:48 1,332.49 1,332.49 1,331.35 1,331.35 0.0K
09:49 1,332.19 1,332.47 1,331.99 1,332.47 0.0K
09:50 1,332.78 1,332.89 1,332.78 1,332.89 0.0K
09:51 1,332.13 1,332.20 1,331.67 1,331.67 0.0K
09:52 1,331.70 1,332.87 1,331.67 1,332.87 0.0K
09:53 1,332.70 1,333.05 1,332.70 1,333.05 0.0K
09:54 1,333.06 1,333.41 1,333.06 1,333.41 0.0K
09:55 1,334.14 1,334.24 1,334.10 1,334.24 0.0K
09:56 1,334.42 1,334.42 1,333.84 1,334.17 0.0K
09:57 1,334.09 1,334.09 1,333.59 1,333.59 0.0K
09:58 1,333.74 1,333.74 1,333.35 1,333.35 0.0K
09:59 1,333.34 1,333.47 1,333.21 1,333.21 0.0K
10:00 1,333.62 1,334.11 1,333.62 1,334.11 0.0K
10:01 1,334.13 1,334.16 1,333.79 1,333.79 0.0K
10:02 1,333.78 1,334.55 1,333.78 1,334.55 0.0K
10:03 1,334.51 1,334.57 1,334.45 1,334.45 0.0K
10:04 1,334.26 1,334.26 1,333.73 1,333.73 0.0K
10:05 1,333.30 1,333.49 1,332.53 1,332.53 0.0K
10:06 1,332.53 1,332.66 1,332.29 1,332.29 0.0K
10:07 1,332.29 1,332.40 1,332.20 1,332.40 0.0K
10:08 1,332.44 1,332.47 1,332.08 1,332.09 0.0K
10:09 1,332.05 1,332.15 1,331.81 1,331.81 0.0K
10:10 1,331.77 1,331.77 1,331.41 1,331.54 0.0K
10:11 1,331.50 1,331.50 1,330.78 1,330.78 0.0K
10:12 1,330.78 1,330.89 1,330.68 1,330.75 0.0K
10:13 1,330.72 1,332.33 1,330.72 1,332.33 0.0K
10:14 1,332.51 1,333.46 1,332.51 1,333.46 0.0K
10:15 1,333.31 1,333.32 1,333.19 1,333.19 0.0K
10:16 1,333.10 1,333.10 1,332.75 1,332.75 0.0K
10:17 1,332.84 1,332.84 1,332.66 1,332.76 0.0K
10:18 1,332.79 1,333.09 1,332.76 1,332.76 0.0K
10:19 1,332.97 1,332.97 1,332.91 1,332.91 0.0K
10:20 1,332.91 1,332.96 1,332.87 1,332.87 0.0K
10:21 1,332.76 1,332.76 1,331.96 1,331.96 0.0K
10:22 1,331.37 1,331.37 1,330.81 1,330.81 0.0K
10:23 1,330.65 1,330.65 1,330.18 1,330.18 0.0K
10:24 1,330.95 1,331.47 1,330.88 1,331.28 0.0K
10:25 1,331.29 1,331.29 1,329.51 1,329.51 0.0K
10:26 1,329.09 1,331.03 1,329.09 1,331.03 0.0K
10:27 1,330.41 1,330.42 1,330.01 1,330.01 0.0K
10:28 1,329.83 1,329.83 1,328.76 1,328.94 0.0K
10:29 1,329.53 1,329.72 1,329.53 1,329.72 0.0K
10:30 1,329.50 1,330.58 1,329.50 1,330.52 0.0K
10:31 1,330.34 1,330.34 1,329.98 1,329.98 0.0K
10:32 1,330.07 1,330.80 1,330.07 1,330.61 0.0K
10:33 1,330.65 1,330.65 1,329.62 1,329.62 0.0K
10:34 1,331.59 1,331.59 1,330.96 1,331.09 0.0K
10:35 1,330.94 1,330.94 1,329.83 1,329.83 0.0K
10:36 1,329.68 1,329.87 1,329.64 1,329.64 0.0K
10:37 1,330.37 1,330.95 1,330.37 1,330.95 0.0K
10:38 1,331.29 1,331.29 1,330.23 1,330.23 0.0K
10:39 1,330.09 1,330.09 1,329.74 1,329.82 0.0K
10:40 1,329.84 1,329.84 1,329.31 1,329.45 0.0K
10:41 1,329.89 1,329.89 1,329.36 1,329.36 0.0K
10:42 1,329.39 1,330.12 1,329.39 1,330.12 0.0K
10:43 1,330.00 1,330.87 1,330.00 1,330.87 0.0K
10:44 1,331.08 1,331.58 1,331.08 1,331.58 0.0K
10:45 1,331.71 1,331.82 1,331.59 1,331.59 0.0K
10:46 1,331.54 1,331.79 1,331.22 1,331.22 0.0K
10:47 1,331.09 1,331.09 1,329.33 1,330.02 0.0K
10:48 1,329.82 1,329.82 1,329.11 1,329.42 0.0K
10:49 1,329.43 1,330.63 1,329.43 1,330.63 0.0K
10:50 1,330.56 1,330.71 1,330.16 1,330.16 0.0K
10:51 1,329.98 1,330.07 1,329.58 1,329.58 0.0K
10:52 1,329.34 1,329.76 1,329.34 1,329.56 0.0K
10:53 1,329.51 1,329.51 1,328.82 1,328.82 0.0K
10:54 1,328.64 1,329.06 1,328.64 1,329.06 0.0K
10:55 1,329.10 1,329.55 1,329.10 1,329.55 0.0K
10:56 1,329.63 1,330.70 1,329.63 1,330.59 0.0K
10:57 1,330.70 1,330.70 1,330.38 1,330.38 0.0K
10:58 1,330.00 1,330.00 1,329.48 1,329.48 0.0K
10:59 1,329.32 1,329.32 1,328.32 1,328.32 0.0K
11:00 1,328.28 1,328.28 1,327.32 1,327.32 0.0K
11:01 1,328.45 1,329.01 1,328.45 1,328.67 0.0K
11:02 1,328.53 1,328.53 1,327.79 1,327.79 0.0K
11:03 1,327.79 1,328.27 1,327.79 1,328.27 0.0K
11:04 1,327.91 1,327.91 1,327.38 1,327.71 0.0K
11:05 1,327.65 1,327.74 1,327.60 1,327.74 0.0K
11:06 1,327.43 1,327.43 1,326.96 1,327.21 0.0K
11:07 1,327.05 1,327.05 1,326.25 1,326.25 0.0K
11:08 1,325.94 1,326.37 1,325.64 1,325.64 0.0K
11:09 1,325.84 1,325.87 1,325.67 1,325.67 0.0K
11:10 1,325.73 1,325.96 1,325.73 1,325.96 0.0K
11:11 1,326.12 1,326.12 1,325.87 1,325.87 0.0K
11:12 1,325.89 1,326.04 1,325.73 1,326.04 0.0K
11:13 1,325.97 1,326.05 1,325.94 1,325.94 0.0K
11:14 1,324.95 1,324.95 1,324.38 1,324.38 0.0K
11:15 1,324.31 1,324.31 1,323.72 1,323.72 0.0K
11:16 1,322.32 1,322.56 1,321.80 1,321.80 0.0K
11:17 1,321.77 1,321.77 1,321.47 1,321.47 0.0K
11:18 1,321.37 1,321.84 1,321.28 1,321.84 0.0K
11:19 1,321.49 1,321.49 1,320.79 1,321.49 0.0K
11:20 1,321.39 1,322.34 1,321.39 1,322.34 0.0K
11:21 1,322.48 1,323.85 1,322.48 1,323.85 0.0K
11:22 1,323.68 1,325.05 1,323.68 1,325.04 0.0K
11:23 1,324.79 1,325.05 1,324.66 1,324.76 0.0K
11:24 1,324.32 1,324.88 1,324.32 1,324.80 0.0K
11:25 1,324.47 1,324.78 1,324.45 1,324.74 0.0K
11:26 1,324.68 1,324.84 1,324.55 1,324.55 0.0K
11:27 1,324.16 1,324.16 1,323.29 1,323.29 0.0K
11:28 1,323.17 1,323.17 1,322.49 1,322.49 0.0K
11:29 1,322.66 1,323.17 1,322.51 1,323.17 0.0K
11:30 1,323.00 1,323.64 1,322.68 1,323.64 0.0K
11:31 1,323.52 1,323.52 1,322.12 1,322.12 0.0K
11:32 1,322.31 1,322.31 1,321.51 1,321.51 0.0K
11:33 1,320.89 1,320.89 1,320.22 1,320.25 0.0K
11:34 1,320.31 1,320.46 1,319.77 1,319.77 0.0K
11:35 1,319.98 1,320.01 1,319.39 1,319.39 0.0K
11:36 1,319.00 1,319.10 1,318.66 1,318.71 0.0K
11:37 1,318.45 1,319.04 1,318.45 1,318.89 0.0K
11:38 1,318.83 1,318.83 1,318.18 1,318.18 0.0K
11:39 1,318.06 1,318.21 1,317.69 1,317.69 0.0K
11:40 1,317.48 1,317.48 1,317.30 1,317.34 0.0K
11:41 1,317.48 1,317.48 1,316.16 1,316.16 0.0K
11:42 1,315.76 1,315.81 1,315.32 1,315.32 0.0K
11:43 1,315.66 1,315.66 1,314.89 1,314.89 0.0K
11:44 1,314.59 1,314.94 1,314.59 1,314.73 0.0K
11:45 1,314.72 1,314.72 1,313.72 1,313.72 0.0K
11:46 1,313.54 1,313.54 1,312.96 1,312.96 0.0K
11:47 1,312.76 1,312.76 1,312.59 1,312.59 0.0K
11:48 1,311.88 1,311.88 1,310.94 1,310.94 0.0K
11:49 1,311.23 1,312.02 1,311.10 1,312.02 0.0K
11:50 1,311.91 1,311.91 1,311.53 1,311.62 0.0K
11:51 1,311.75 1,311.75 1,310.86 1,310.86 0.0K
11:52 1,311.04 1,311.04 1,310.28 1,310.28 0.0K
11:53 1,310.23 1,311.38 1,310.22 1,311.38 0.0K
11:54 1,311.64 1,312.95 1,311.64 1,312.06 0.0K
11:55 1,311.83 1,311.83 1,311.65 1,311.65 0.0K
11:56 1,311.70 1,312.17 1,311.70 1,311.96 0.0K
11:57 1,311.77 1,311.81 1,311.28 1,311.81 0.0K
11:58 1,311.20 1,312.01 1,311.20 1,312.01 0.0K
11:59 1,311.69 1,311.69 1,309.76 1,309.76 0.0K
12:00 1,309.67 1,310.83 1,309.67 1,310.64 0.0K
12:01 1,310.76 1,312.22 1,310.72 1,312.22 0.0K
12:02 1,312.47 1,312.47 1,311.75 1,311.75 0.0K
12:03 1,311.40 1,311.61 1,311.26 1,311.26 0.0K
12:04 1,311.63 1,311.96 1,311.59 1,311.59 0.0K
12:05 1,311.83 1,311.83 1,311.55 1,311.55 0.0K
12:06 1,311.62 1,311.62 1,311.46 1,311.59 0.0K
12:07 1,311.77 1,312.26 1,311.77 1,312.26 0.0K
12:08 1,312.45 1,313.08 1,312.45 1,312.93 0.0K
12:09 1,313.22 1,313.46 1,313.17 1,313.17 0.0K
12:10 1,313.35 1,313.35 1,312.38 1,312.48 0.0K
12:11 1,313.24 1,313.35 1,313.24 1,313.34 0.0K
12:12 1,313.47 1,313.47 1,312.75 1,312.75 0.0K
12:13 1,312.77 1,312.77 1,312.46 1,312.63 0.0K
12:14 1,312.73 1,312.96 1,312.73 1,312.94 0.0K
12:15 1,313.11 1,313.49 1,313.11 1,313.40 0.0K
12:16 1,313.03 1,313.03 1,312.43 1,312.43 0.0K
12:17 1,312.58 1,313.36 1,312.58 1,313.36 0.0K
12:18 1,313.48 1,314.07 1,313.48 1,314.04 0.0K
12:19 1,313.72 1,313.72 1,313.43 1,313.48 0.0K
12:20 1,313.82 1,313.82 1,313.51 1,313.51 0.0K
12:21 1,313.51 1,313.51 1,312.97 1,313.01 0.0K
12:22 1,312.73 1,312.93 1,312.73 1,312.88 0.0K
12:23 1,312.96 1,312.96 1,312.50 1,312.50 0.0K
12:24 1,312.06 1,312.39 1,312.06 1,312.39 0.0K
12:25 1,312.24 1,312.35 1,312.22 1,312.27 0.0K
12:26 1,312.09 1,312.43 1,312.09 1,312.43 0.0K
12:27 1,312.18 1,312.83 1,311.98 1,312.83 0.0K
12:28 1,312.77 1,312.93 1,311.98 1,312.18 0.0K
12:29 1,312.07 1,312.56 1,312.07 1,312.31 0.0K
12:30 1,312.38 1,312.38 1,312.03 1,312.13 0.0K
12:31 1,312.22 1,312.40 1,312.18 1,312.19 0.0K
12:32 1,312.22 1,312.22 1,312.01 1,312.06 0.0K
12:33 1,311.95 1,312.01 1,311.84 1,311.84 0.0K
12:34 1,311.74 1,311.74 1,311.50 1,311.50 0.0K
12:35 1,311.37 1,311.37 1,311.20 1,311.34 0.0K
12:36 1,311.46 1,311.46 1,311.07 1,311.07 0.0K
12:37 1,311.16 1,311.53 1,311.16 1,311.53 0.0K
12:38 1,311.33 1,311.33 1,310.84 1,310.84 0.0K
12:39 1,310.85 1,310.88 1,310.65 1,310.88 0.0K
12:40 1,311.14 1,311.28 1,310.98 1,310.98 0.0K
12:41 1,311.05 1,311.15 1,311.05 1,311.14 0.0K
12:42 1,311.23 1,311.45 1,311.05 1,311.45 0.0K
12:43 1,311.42 1,311.42 1,310.40 1,310.40 0.0K
12:44 1,310.51 1,310.51 1,310.36 1,310.36 0.0K
12:45 1,310.47 1,310.50 1,310.03 1,310.03 0.0K
12:46 1,309.89 1,309.89 1,309.29 1,309.76 0.0K
12:47 1,309.63 1,309.82 1,309.45 1,309.82 0.0K
12:48 1,309.76 1,310.71 1,309.76 1,310.71 0.0K
12:49 1,310.53 1,310.53 1,310.13 1,310.13 0.0K
12:50 1,310.19 1,310.23 1,310.10 1,310.17 0.0K
12:51 1,310.08 1,310.34 1,310.08 1,310.34 0.0K
12:52 1,310.66 1,310.66 1,310.43 1,310.47 0.0K
12:53 1,310.61 1,310.86 1,310.37 1,310.40 0.0K
12:54 1,310.46 1,310.53 1,310.41 1,310.43 0.0K
12:55 1,310.32 1,310.32 1,310.08 1,310.12 0.0K
12:56 1,310.15 1,310.24 1,309.99 1,309.99 0.0K
12:57 1,310.18 1,310.28 1,310.17 1,310.28 0.0K
12:58 1,310.32 1,310.40 1,310.11 1,310.40 0.0K
12:59 1,310.33 1,310.66 1,310.27 1,310.66 0.0K
13:00 1,310.73 1,310.73 1,310.33 1,310.48 0.0K
13:01 1,310.14 1,310.36 1,310.14 1,310.25 0.0K
13:02 1,310.14 1,310.20 1,310.02 1,310.02 0.0K
13:03 1,309.93 1,309.93 1,309.68 1,309.71 0.0K
13:04 1,309.56 1,309.78 1,309.56 1,309.78 0.0K
13:05 1,309.85 1,309.85 1,309.60 1,309.60 0.0K
13:06 1,309.53 1,309.85 1,309.53 1,309.85 0.0K
13:07 1,309.69 1,309.69 1,309.49 1,309.49 0.0K
13:08 1,308.97 1,308.97 1,308.69 1,308.69 0.0K
13:09 1,308.49 1,308.51 1,307.89 1,307.89 0.0K
13:10 1,307.90 1,308.14 1,307.72 1,307.72 0.0K
13:11 1,307.66 1,308.22 1,307.66 1,308.22 0.0K
13:12 1,308.68 1,308.68 1,308.31 1,308.31 0.0K
13:13 1,307.84 1,308.11 1,307.75 1,308.11 0.0K
13:14 1,308.04 1,308.50 1,308.04 1,308.36 0.0K
13:15 1,308.41 1,308.76 1,308.41 1,308.49 0.0K
13:16 1,308.37 1,308.37 1,307.21 1,307.21 0.0K
13:17 1,307.08 1,307.08 1,306.96 1,306.97 0.0K
13:18 1,307.03 1,307.03 1,306.31 1,306.68 0.0K
13:19 1,306.76 1,306.76 1,305.40 1,305.40 0.0K
13:20 1,305.25 1,306.13 1,305.25 1,306.13 0.0K
13:21 1,306.16 1,306.23 1,306.16 1,306.23 0.0K
13:22 1,305.83 1,305.98 1,305.58 1,305.98 0.0K
13:23 1,306.07 1,306.16 1,305.99 1,305.99 0.0K
13:24 1,306.11 1,306.11 1,305.21 1,305.21 0.0K
13:25 1,305.20 1,305.75 1,305.20 1,305.75 0.0K
13:26 1,306.04 1,306.27 1,305.95 1,305.95 0.0K
13:27 1,306.03 1,306.21 1,306.03 1,306.21 0.0K
13:28 1,306.46 1,306.46 1,306.01 1,306.20 0.0K
13:29 1,306.25 1,306.62 1,306.20 1,306.62 0.0K
13:30 1,306.47 1,307.29 1,306.47 1,307.29 0.0K
13:31 1,307.84 1,307.92 1,307.79 1,307.92 0.0K
13:32 1,307.88 1,308.20 1,307.88 1,308.20 0.0K
13:33 1,308.20 1,308.20 1,307.88 1,307.88 0.0K
13:34 1,308.06 1,308.84 1,308.06 1,308.84 0.0K
13:35 1,308.75 1,309.09 1,308.75 1,309.09 0.0K
13:36 1,309.14 1,309.18 1,309.01 1,309.01 0.0K
13:37 1,309.05 1,309.22 1,309.05 1,309.11 0.0K
13:38 1,308.75 1,308.75 1,308.39 1,308.58 0.0K
13:39 1,308.78 1,308.84 1,307.91 1,307.91 0.0K
13:40 1,307.74 1,307.84 1,307.61 1,307.84 0.0K
13:41 1,307.56 1,307.66 1,307.32 1,307.48 0.0K
13:42 1,307.45 1,308.27 1,307.45 1,308.27 0.0K
13:43 1,308.16 1,308.16 1,307.71 1,307.71 0.0K
13:44 1,307.31 1,307.31 1,307.03 1,307.06 0.0K
13:45 1,306.99 1,307.17 1,306.99 1,307.17 0.0K
13:46 1,306.82 1,307.32 1,306.82 1,307.23 0.0K
13:47 1,307.49 1,307.49 1,306.95 1,306.95 0.0K
13:48 1,307.22 1,307.31 1,306.85 1,307.31 0.0K
13:49 1,307.76 1,307.76 1,307.61 1,307.67 0.0K
13:50 1,307.66 1,307.66 1,307.26 1,307.26 0.0K
13:51 1,307.23 1,307.23 1,306.91 1,306.92 0.0K
13:52 1,306.67 1,306.84 1,306.67 1,306.67 0.0K
13:53 1,306.72 1,306.99 1,306.72 1,306.92 0.0K
13:54 1,307.21 1,307.25 1,307.12 1,307.12 0.0K
13:55 1,307.09 1,307.09 1,306.82 1,306.82 0.0K
13:56 1,306.97 1,306.97 1,306.42 1,306.60 0.0K
13:57 1,306.28 1,306.55 1,306.28 1,306.38 0.0K
13:58 1,306.95 1,307.37 1,306.95 1,307.08 0.0K
13:59 1,307.24 1,307.53 1,307.24 1,307.45 0.0K
14:00 1,307.44 1,307.62 1,307.32 1,307.32 0.0K
14:01 1,307.62 1,307.72 1,307.59 1,307.59 0.0K
14:02 1,307.69 1,307.69 1,306.64 1,306.64 0.0K
14:03 1,306.59 1,306.67 1,306.32 1,306.32 0.0K
14:04 1,306.29 1,306.29 1,305.66 1,305.66 0.0K
14:05 1,305.26 1,305.69 1,305.26 1,305.69 0.0K
14:06 1,305.33 1,305.41 1,305.31 1,305.41 0.0K
14:07 1,305.48 1,306.33 1,305.48 1,306.33 0.0K
14:08 1,306.13 1,306.13 1,305.89 1,305.89 0.0K
14:09 1,305.92 1,305.92 1,305.61 1,305.61 0.0K
14:10 1,305.77 1,306.02 1,305.72 1,306.02 0.0K
14:11 1,306.39 1,306.39 1,306.26 1,306.33 0.0K
14:12 1,306.48 1,306.48 1,306.23 1,306.25 0.0K
14:13 1,306.72 1,307.41 1,306.72 1,307.41 0.0K
14:14 1,307.30 1,307.30 1,306.28 1,306.28 0.0K
14:15 1,306.26 1,306.26 1,305.80 1,305.80 0.0K
14:16 1,305.39 1,305.39 1,305.04 1,305.13 0.0K
14:17 1,305.20 1,305.20 1,304.62 1,304.62 0.0K
14:18 1,304.84 1,304.96 1,304.73 1,304.83 0.0K
14:19 1,304.66 1,304.77 1,304.60 1,304.77 0.0K
14:20 1,304.44 1,304.58 1,304.31 1,304.58 0.0K
14:21 1,304.38 1,304.78 1,304.38 1,304.78 0.0K
14:22 1,305.30 1,305.34 1,305.22 1,305.33 0.0K
14:23 1,305.30 1,305.48 1,305.30 1,305.40 0.0K
14:24 1,305.31 1,305.56 1,305.31 1,305.56 0.0K
14:25 1,305.29 1,305.29 1,305.00 1,305.06 0.0K
14:26 1,304.99 1,305.12 1,304.53 1,304.70 0.0K
14:27 1,304.61 1,304.71 1,304.20 1,304.20 0.0K
14:28 1,304.17 1,304.29 1,303.66 1,303.66 0.0K
14:29 1,303.88 1,303.88 1,303.35 1,303.41 0.0K
14:30 1,303.47 1,303.54 1,303.36 1,303.36 0.0K
14:31 1,303.16 1,303.16 1,302.27 1,302.27 0.0K
14:32 1,302.43 1,302.43 1,300.91 1,300.91 0.0K
14:33 1,300.83 1,301.04 1,300.80 1,300.80 0.0K
14:34 1,300.70 1,300.91 1,300.59 1,300.79 0.0K
14:35 1,301.27 1,301.95 1,301.03 1,301.95 0.0K
14:36 1,302.48 1,303.49 1,302.35 1,302.40 0.0K
14:37 1,302.14 1,302.30 1,301.96 1,301.96 0.0K
14:38 1,302.41 1,302.41 1,301.64 1,301.64 0.0K
14:39 1,301.67 1,302.03 1,301.51 1,301.51 0.0K
14:40 1,301.20 1,302.50 1,301.20 1,302.50 0.0K
14:41 1,302.49 1,302.49 1,301.72 1,301.72 0.0K
14:42 1,301.77 1,301.79 1,300.84 1,300.84 0.0K
14:43 1,300.70 1,300.70 1,299.95 1,299.95 0.0K
14:44 1,299.79 1,300.29 1,299.79 1,300.29 0.0K
14:45 1,299.93 1,299.93 1,298.40 1,298.40 0.0K
14:46 1,298.37 1,298.78 1,298.37 1,298.55 0.0K
14:47 1,298.68 1,299.44 1,298.68 1,299.44 0.0K
14:48 1,299.40 1,300.72 1,299.40 1,300.72 0.0K
14:49 1,300.48 1,300.48 1,299.93 1,300.16 0.0K
14:50 1,299.74 1,299.74 1,299.55 1,299.70 0.0K
14:51 1,300.29 1,300.74 1,300.29 1,300.47 0.0K
14:52 1,299.78 1,300.29 1,299.78 1,300.29 0.0K
14:53 1,300.73 1,301.27 1,300.73 1,301.13 0.0K
14:54 1,300.97 1,301.01 1,300.70 1,301.01 0.0K
14:55 1,300.81 1,301.23 1,300.67 1,301.23 0.0K
14:56 1,301.24 1,301.33 1,301.23 1,301.33 0.0K
14:57 1,300.97 1,301.87 1,300.90 1,301.87 0.0K
14:58 1,302.19 1,302.19 1,301.76 1,301.76 0.0K
14:59 1,302.06 1,302.06 1,300.90 1,301.70 0.0K
15:00 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:01 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:02 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:03 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:04 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:05 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:06 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:07 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:08 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:09 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:10 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:11 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:12 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:13 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:14 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:15 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:16 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:17 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:18 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:19 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:20 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:21 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:22 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:23 1,301.28 1,301.28 1,300.89 1,300.89 0.0K
15:24 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
15:25 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음