Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,303.88 1,304.86 1,303.81 1,304.86 0.0K
08:31 1,301.31 1,308.04 1,301.30 1,308.04 0.0K
08:32 1,308.06 1,311.51 1,307.84 1,311.51 0.0K
08:33 1,311.07 1,312.87 1,310.74 1,311.66 0.0K
08:34 1,313.17 1,313.29 1,312.38 1,313.29 0.0K
08:35 1,311.44 1,311.44 1,309.17 1,309.17 0.0K
08:36 1,309.28 1,310.62 1,309.28 1,310.24 0.0K
08:37 1,309.53 1,310.33 1,309.53 1,309.90 0.0K
08:38 1,308.29 1,309.28 1,307.32 1,307.32 0.0K
08:39 1,307.10 1,307.10 1,305.56 1,305.77 0.0K
08:40 1,304.92 1,307.54 1,304.68 1,307.54 0.0K
08:41 1,306.58 1,307.62 1,306.58 1,307.13 0.0K
08:42 1,307.81 1,307.81 1,306.16 1,306.16 0.0K
08:43 1,306.02 1,306.86 1,306.02 1,306.50 0.0K
08:44 1,306.71 1,306.71 1,306.21 1,306.21 0.0K
08:45 1,306.81 1,309.04 1,306.81 1,308.32 0.0K
08:46 1,308.80 1,309.34 1,308.18 1,309.34 0.0K
08:47 1,310.78 1,310.92 1,310.78 1,310.92 0.0K
08:48 1,310.72 1,311.26 1,310.72 1,311.07 0.0K
08:49 1,310.79 1,311.09 1,310.35 1,310.35 0.0K
08:50 1,310.20 1,310.20 1,308.22 1,308.22 0.0K
08:51 1,307.54 1,309.39 1,307.54 1,309.39 0.0K
08:52 1,309.43 1,309.64 1,309.38 1,309.47 0.0K
08:53 1,309.59 1,309.59 1,309.31 1,309.31 0.0K
08:54 1,309.49 1,309.58 1,309.45 1,309.45 0.0K
08:55 1,308.96 1,309.12 1,308.35 1,308.35 0.0K
08:56 1,308.36 1,308.86 1,308.36 1,308.69 0.0K
08:57 1,308.23 1,308.75 1,308.23 1,308.68 0.0K
08:58 1,308.29 1,309.17 1,308.29 1,309.05 0.0K
08:59 1,308.78 1,309.25 1,308.78 1,309.05 0.0K
09:00 1,309.19 1,309.19 1,308.58 1,308.68 0.0K
09:01 1,308.80 1,309.22 1,308.73 1,309.22 0.0K
09:02 1,309.01 1,311.03 1,309.01 1,311.03 0.0K
09:03 1,310.23 1,310.56 1,309.68 1,309.68 0.0K
09:04 1,309.75 1,310.24 1,309.56 1,310.24 0.0K
09:05 1,309.88 1,310.35 1,309.42 1,309.42 0.0K
09:06 1,309.56 1,310.25 1,309.56 1,309.73 0.0K
09:07 1,309.29 1,309.29 1,308.57 1,308.57 0.0K
09:08 1,308.69 1,308.69 1,308.38 1,308.63 0.0K
09:09 1,309.04 1,309.04 1,308.69 1,308.69 0.0K
09:10 1,308.65 1,308.92 1,308.62 1,308.62 0.0K
09:11 1,308.50 1,308.72 1,308.25 1,308.39 0.0K
09:12 1,308.10 1,308.56 1,308.09 1,308.56 0.0K
09:13 1,308.99 1,309.58 1,308.97 1,309.58 0.0K
09:14 1,309.90 1,309.90 1,309.42 1,309.69 0.0K
09:15 1,310.18 1,310.48 1,310.17 1,310.28 0.0K
09:16 1,309.58 1,310.05 1,309.58 1,309.84 0.0K
09:17 1,310.17 1,310.17 1,309.69 1,309.86 0.0K
09:18 1,309.64 1,309.64 1,308.87 1,308.87 0.0K
09:19 1,309.06 1,309.26 1,308.98 1,308.98 0.0K
09:20 1,308.94 1,308.94 1,308.16 1,308.16 0.0K
09:21 1,308.04 1,308.18 1,308.00 1,308.18 0.0K
09:22 1,308.29 1,309.09 1,308.29 1,309.09 0.0K
09:23 1,308.89 1,308.95 1,308.69 1,308.69 0.0K
09:24 1,308.78 1,308.79 1,308.62 1,308.79 0.0K
09:25 1,308.92 1,309.41 1,308.70 1,309.19 0.0K
09:26 1,309.03 1,309.09 1,308.95 1,308.95 0.0K
09:27 1,308.76 1,308.93 1,308.67 1,308.67 0.0K
09:28 1,308.77 1,309.08 1,308.73 1,308.73 0.0K
09:29 1,308.32 1,308.39 1,307.84 1,308.39 0.0K
09:30 1,308.84 1,308.84 1,308.71 1,308.71 0.0K
09:31 1,308.57 1,308.57 1,307.42 1,307.42 0.0K
09:32 1,307.07 1,308.62 1,307.07 1,308.33 0.0K
09:33 1,308.51 1,308.69 1,308.51 1,308.63 0.0K
09:34 1,308.64 1,308.64 1,307.99 1,308.14 0.0K
09:35 1,308.00 1,308.24 1,308.00 1,308.11 0.0K
09:36 1,308.15 1,308.42 1,307.35 1,307.35 0.0K
09:37 1,307.64 1,307.64 1,305.70 1,305.70 0.0K
09:38 1,305.69 1,306.13 1,305.69 1,306.13 0.0K
09:39 1,306.19 1,306.64 1,306.19 1,306.64 0.0K
09:40 1,306.50 1,307.20 1,306.50 1,307.20 0.0K
09:41 1,307.28 1,307.38 1,306.72 1,306.72 0.0K
09:42 1,306.32 1,306.66 1,306.32 1,306.65 0.0K
09:43 1,306.25 1,306.25 1,305.16 1,305.16 0.0K
09:44 1,305.19 1,305.19 1,304.98 1,305.06 0.0K
09:45 1,305.10 1,305.33 1,304.98 1,305.20 0.0K
09:46 1,305.13 1,305.49 1,305.06 1,305.49 0.0K
09:47 1,306.43 1,306.45 1,306.34 1,306.45 0.0K
09:48 1,306.63 1,306.63 1,306.14 1,306.14 0.0K
09:49 1,306.11 1,306.11 1,305.91 1,305.97 0.0K
09:50 1,305.78 1,305.78 1,305.00 1,305.00 0.0K
09:51 1,305.21 1,305.21 1,304.84 1,304.84 0.0K
09:52 1,304.83 1,305.22 1,304.83 1,305.22 0.0K
09:53 1,304.97 1,305.23 1,304.95 1,305.23 0.0K
09:54 1,305.05 1,305.05 1,304.95 1,304.95 0.0K
09:55 1,304.81 1,304.81 1,304.53 1,304.77 0.0K
09:56 1,304.23 1,304.23 1,303.18 1,303.18 0.0K
09:57 1,303.13 1,303.17 1,302.99 1,302.99 0.0K
09:58 1,303.27 1,303.77 1,303.27 1,303.40 0.0K
09:59 1,303.25 1,303.26 1,302.72 1,302.72 0.0K
10:00 1,302.44 1,302.44 1,301.80 1,301.80 0.0K
10:01 1,301.56 1,301.58 1,301.37 1,301.37 0.0K
10:02 1,301.43 1,302.20 1,301.43 1,302.20 0.0K
10:03 1,302.38 1,302.55 1,302.21 1,302.34 0.0K
10:04 1,302.03 1,302.03 1,301.78 1,301.78 0.0K
10:05 1,301.05 1,301.05 1,300.68 1,300.68 0.0K
10:06 1,300.64 1,300.64 1,299.99 1,299.99 0.0K
10:07 1,299.48 1,300.02 1,299.48 1,300.02 0.0K
10:08 1,299.89 1,300.44 1,299.89 1,300.06 0.0K
10:09 1,300.14 1,300.83 1,300.14 1,300.83 0.0K
10:10 1,300.66 1,301.79 1,300.66 1,300.71 0.0K
10:11 1,301.12 1,301.35 1,301.11 1,301.35 0.0K
10:12 1,301.06 1,301.62 1,301.06 1,301.62 0.0K
10:13 1,301.13 1,301.35 1,301.05 1,301.05 0.0K
10:14 1,300.96 1,301.12 1,300.89 1,301.12 0.0K
10:15 1,301.14 1,301.14 1,300.86 1,300.86 0.0K
10:16 1,300.68 1,300.90 1,300.55 1,300.90 0.0K
10:17 1,301.48 1,301.48 1,300.77 1,301.06 0.0K
10:18 1,300.98 1,300.98 1,300.42 1,300.50 0.0K
10:19 1,300.58 1,300.58 1,299.81 1,299.84 0.0K
10:20 1,299.65 1,299.65 1,299.40 1,299.45 0.0K
10:21 1,299.46 1,299.46 1,299.14 1,299.26 0.0K
10:22 1,298.80 1,299.07 1,298.80 1,298.93 0.0K
10:23 1,299.10 1,299.26 1,298.98 1,298.98 0.0K
10:24 1,299.10 1,299.22 1,298.94 1,299.22 0.0K
10:25 1,299.18 1,299.27 1,298.97 1,298.97 0.0K
10:26 1,298.72 1,298.83 1,298.49 1,298.75 0.0K
10:27 1,298.84 1,298.88 1,298.78 1,298.78 0.0K
10:28 1,298.65 1,298.79 1,298.65 1,298.79 0.0K
10:29 1,298.73 1,299.05 1,298.59 1,298.59 0.0K
10:30 1,298.29 1,298.59 1,298.26 1,298.26 0.0K
10:31 1,298.48 1,299.23 1,298.48 1,299.23 0.0K
10:32 1,299.00 1,299.08 1,298.67 1,298.68 0.0K
10:33 1,298.76 1,298.77 1,298.50 1,298.66 0.0K
10:34 1,298.46 1,298.46 1,297.78 1,297.78 0.0K
10:35 1,297.65 1,297.65 1,297.32 1,297.32 0.0K
10:36 1,297.64 1,297.64 1,297.31 1,297.52 0.0K
10:37 1,297.76 1,297.76 1,296.74 1,296.74 0.0K
10:38 1,296.79 1,296.79 1,296.27 1,296.57 0.0K
10:39 1,296.40 1,296.58 1,296.40 1,296.58 0.0K
10:40 1,296.61 1,296.61 1,296.17 1,296.17 0.0K
10:41 1,295.97 1,295.97 1,295.04 1,295.04 0.0K
10:42 1,295.23 1,295.23 1,294.97 1,294.97 0.0K
10:43 1,295.32 1,295.32 1,294.60 1,294.78 0.0K
10:44 1,294.72 1,295.83 1,294.72 1,295.83 0.0K
10:45 1,296.01 1,297.16 1,296.01 1,297.16 0.0K
10:46 1,297.23 1,297.44 1,297.19 1,297.19 0.0K
10:47 1,297.43 1,298.35 1,296.99 1,298.35 0.0K
10:48 1,297.66 1,297.98 1,297.60 1,297.98 0.0K
10:49 1,297.74 1,297.92 1,297.74 1,297.90 0.0K
10:50 1,298.00 1,298.00 1,297.71 1,297.88 0.0K
10:51 1,297.65 1,297.85 1,297.43 1,297.85 0.0K
10:52 1,298.13 1,298.50 1,297.98 1,298.50 0.0K
10:53 1,298.54 1,299.65 1,298.54 1,299.65 0.0K
10:54 1,300.67 1,300.67 1,299.98 1,299.98 0.0K
10:55 1,299.77 1,299.77 1,299.40 1,299.45 0.0K
10:56 1,299.50 1,299.60 1,299.42 1,299.51 0.0K
10:57 1,299.34 1,299.46 1,299.34 1,299.43 0.0K
10:58 1,299.24 1,299.25 1,299.02 1,299.02 0.0K
10:59 1,298.94 1,298.94 1,298.82 1,298.89 0.0K
11:00 1,298.78 1,298.83 1,298.68 1,298.77 0.0K
11:01 1,298.68 1,300.23 1,298.68 1,300.23 0.0K
11:02 1,300.40 1,300.68 1,300.39 1,300.68 0.0K
11:03 1,300.68 1,300.70 1,300.59 1,300.59 0.0K
11:04 1,300.28 1,300.28 1,299.86 1,300.06 0.0K
11:05 1,300.70 1,301.07 1,300.70 1,301.07 0.0K
11:06 1,300.86 1,300.86 1,300.52 1,300.52 0.0K
11:07 1,300.44 1,300.44 1,299.80 1,299.80 0.0K
11:08 1,300.03 1,300.03 1,299.61 1,299.61 0.0K
11:09 1,299.96 1,299.97 1,299.81 1,299.90 0.0K
11:10 1,299.99 1,299.99 1,299.87 1,299.92 0.0K
11:11 1,300.13 1,300.49 1,300.09 1,300.49 0.0K
11:12 1,300.51 1,300.77 1,300.51 1,300.77 0.0K
11:13 1,301.05 1,301.05 1,300.92 1,300.98 0.0K
11:14 1,300.95 1,301.30 1,300.79 1,301.21 0.0K
11:15 1,300.90 1,301.22 1,300.90 1,301.09 0.0K
11:16 1,301.23 1,301.28 1,301.15 1,301.15 0.0K
11:17 1,300.83 1,300.83 1,300.29 1,300.29 0.0K
11:18 1,300.30 1,300.38 1,300.11 1,300.11 0.0K
11:19 1,300.28 1,300.28 1,300.17 1,300.23 0.0K
11:20 1,300.13 1,300.37 1,300.10 1,300.37 0.0K
11:21 1,300.45 1,300.47 1,300.29 1,300.47 0.0K
11:22 1,300.42 1,300.48 1,300.36 1,300.36 0.0K
11:23 1,300.46 1,300.46 1,300.32 1,300.39 0.0K
11:24 1,300.17 1,301.59 1,300.17 1,301.59 0.0K
11:25 1,301.29 1,301.70 1,301.29 1,301.48 0.0K
11:26 1,301.48 1,301.51 1,301.34 1,301.35 0.0K
11:27 1,301.44 1,301.44 1,301.11 1,301.11 0.0K
11:28 1,301.03 1,301.15 1,301.03 1,301.12 0.0K
11:29 1,300.91 1,301.20 1,300.80 1,301.20 0.0K
11:30 1,301.16 1,301.40 1,300.93 1,300.93 0.0K
11:31 1,300.76 1,300.93 1,300.76 1,300.79 0.0K
11:32 1,300.68 1,300.75 1,300.68 1,300.74 0.0K
11:33 1,300.85 1,301.89 1,300.85 1,301.89 0.0K
11:34 1,302.63 1,302.63 1,301.47 1,301.47 0.0K
11:35 1,302.41 1,303.45 1,302.41 1,303.45 0.0K
11:36 1,303.72 1,305.74 1,303.72 1,304.74 0.0K
11:37 1,305.25 1,305.25 1,305.03 1,305.04 0.0K
11:38 1,304.93 1,305.14 1,304.67 1,304.67 0.0K
11:39 1,304.87 1,305.62 1,304.87 1,305.48 0.0K
11:40 1,305.51 1,305.63 1,304.80 1,304.80 0.0K
11:41 1,305.34 1,305.58 1,305.20 1,305.58 0.0K
11:42 1,305.53 1,306.60 1,305.53 1,306.60 0.0K
11:43 1,306.94 1,307.07 1,306.94 1,306.97 0.0K
11:44 1,307.05 1,307.18 1,306.85 1,306.85 0.0K
11:45 1,306.91 1,307.34 1,306.90 1,307.34 0.0K
11:46 1,307.31 1,307.34 1,306.75 1,306.75 0.0K
11:47 1,306.75 1,306.75 1,305.72 1,305.72 0.0K
11:48 1,305.48 1,305.48 1,305.35 1,305.35 0.0K
11:49 1,305.33 1,305.34 1,305.04 1,305.04 0.0K
11:50 1,305.01 1,305.22 1,305.01 1,305.22 0.0K
11:51 1,305.00 1,305.00 1,304.58 1,304.71 0.0K
11:52 1,304.46 1,304.46 1,304.07 1,304.07 0.0K
11:53 1,304.89 1,305.90 1,304.89 1,305.90 0.0K
11:54 1,305.67 1,306.18 1,305.67 1,305.90 0.0K
11:55 1,305.80 1,305.80 1,305.38 1,305.54 0.0K
11:56 1,306.73 1,306.77 1,306.30 1,306.30 0.0K
11:57 1,306.41 1,306.41 1,306.01 1,306.12 0.0K
11:58 1,306.18 1,306.18 1,305.60 1,305.60 0.0K
11:59 1,305.20 1,305.31 1,305.12 1,305.12 0.0K
12:00 1,305.10 1,305.10 1,304.63 1,304.63 0.0K
12:01 1,304.52 1,304.52 1,303.92 1,303.92 0.0K
12:02 1,303.78 1,303.78 1,302.65 1,302.65 0.0K
12:03 1,302.58 1,302.58 1,302.22 1,302.22 0.0K
12:04 1,301.96 1,301.99 1,301.83 1,301.99 0.0K
12:05 1,301.97 1,301.97 1,301.55 1,301.55 0.0K
12:06 1,301.48 1,301.48 1,301.29 1,301.30 0.0K
12:07 1,300.45 1,300.47 1,300.42 1,300.47 0.0K
12:08 1,300.13 1,300.35 1,300.13 1,300.13 0.0K
12:09 1,299.98 1,299.98 1,299.53 1,299.53 0.0K
12:10 1,299.48 1,299.48 1,298.88 1,298.88 0.0K
12:11 1,298.76 1,298.95 1,298.76 1,298.78 0.0K
12:12 1,299.10 1,299.64 1,298.99 1,299.64 0.0K
12:13 1,299.25 1,299.41 1,299.25 1,299.31 0.0K
12:14 1,299.34 1,299.34 1,298.89 1,298.92 0.0K
12:15 1,298.86 1,299.27 1,298.72 1,298.72 0.0K
12:16 1,298.47 1,298.54 1,298.33 1,298.33 0.0K
12:17 1,298.47 1,298.51 1,298.23 1,298.23 0.0K
12:18 1,298.51 1,298.53 1,298.48 1,298.50 0.0K
12:19 1,298.59 1,298.59 1,298.09 1,298.09 0.0K
12:20 1,298.09 1,298.09 1,297.85 1,297.87 0.0K
12:21 1,297.63 1,297.63 1,296.97 1,296.97 0.0K
12:22 1,296.77 1,296.77 1,296.59 1,296.59 0.0K
12:23 1,296.37 1,296.45 1,295.53 1,295.53 0.0K
12:24 1,295.33 1,295.34 1,295.28 1,295.30 0.0K
12:25 1,295.47 1,295.47 1,295.17 1,295.47 0.0K
12:26 1,295.10 1,295.46 1,295.10 1,295.46 0.0K
12:27 1,295.40 1,295.62 1,295.39 1,295.62 0.0K
12:28 1,295.65 1,295.90 1,295.50 1,295.90 0.0K
12:29 1,295.83 1,296.38 1,295.82 1,296.26 0.0K
12:30 1,296.43 1,296.89 1,296.43 1,296.89 0.0K
12:31 1,296.73 1,297.07 1,296.73 1,297.07 0.0K
12:32 1,296.96 1,297.04 1,296.93 1,297.04 0.0K
12:33 1,296.98 1,296.98 1,296.89 1,296.89 0.0K
12:34 1,296.94 1,297.19 1,296.94 1,297.19 0.0K
12:35 1,297.13 1,297.16 1,296.90 1,296.90 0.0K
12:36 1,296.89 1,296.96 1,296.75 1,296.96 0.0K
12:37 1,297.08 1,297.33 1,297.08 1,297.33 0.0K
12:38 1,297.36 1,297.53 1,297.36 1,297.53 0.0K
12:39 1,297.11 1,297.41 1,297.11 1,297.22 0.0K
12:40 1,296.91 1,296.91 1,296.80 1,296.80 0.0K
12:41 1,296.86 1,296.86 1,296.30 1,296.30 0.0K
12:42 1,296.23 1,296.61 1,296.23 1,296.61 0.0K
12:43 1,296.38 1,296.38 1,296.31 1,296.31 0.0K
12:44 1,296.49 1,296.58 1,296.31 1,296.31 0.0K
12:45 1,296.17 1,296.42 1,296.16 1,296.42 0.0K
12:46 1,296.40 1,296.46 1,296.33 1,296.33 0.0K
12:47 1,296.27 1,296.41 1,296.17 1,296.30 0.0K
12:48 1,296.44 1,296.44 1,296.09 1,296.20 0.0K
12:49 1,295.91 1,295.91 1,295.52 1,295.52 0.0K
12:50 1,295.34 1,295.63 1,294.57 1,294.57 0.0K
12:51 1,295.04 1,295.04 1,294.92 1,294.92 0.0K
12:52 1,295.06 1,295.12 1,294.98 1,295.01 0.0K
12:53 1,294.90 1,294.97 1,294.90 1,294.91 0.0K
12:54 1,294.90 1,295.09 1,294.77 1,295.09 0.0K
12:55 1,295.10 1,295.21 1,295.10 1,295.21 0.0K
12:56 1,295.24 1,295.39 1,295.24 1,295.39 0.0K
12:57 1,295.77 1,296.04 1,295.77 1,296.00 0.0K
12:58 1,295.96 1,296.17 1,295.96 1,296.14 0.0K
12:59 1,296.14 1,296.14 1,295.98 1,296.03 0.0K
13:00 1,295.99 1,296.15 1,295.99 1,296.05 0.0K
13:01 1,296.32 1,296.32 1,295.92 1,296.25 0.0K
13:02 1,296.20 1,296.75 1,296.20 1,296.51 0.0K
13:03 1,296.43 1,296.43 1,296.28 1,296.36 0.0K
13:04 1,296.66 1,296.66 1,296.30 1,296.30 0.0K
13:05 1,296.31 1,296.44 1,296.31 1,296.42 0.0K
13:06 1,296.38 1,296.38 1,296.28 1,296.34 0.0K
13:07 1,296.39 1,297.00 1,296.39 1,297.00 0.0K
13:08 1,297.04 1,297.20 1,297.04 1,297.20 0.0K
13:09 1,297.12 1,297.20 1,296.93 1,297.12 0.0K
13:10 1,297.16 1,297.72 1,297.16 1,297.72 0.0K
13:11 1,297.70 1,297.73 1,297.54 1,297.73 0.0K
13:12 1,297.68 1,297.68 1,297.54 1,297.54 0.0K
13:13 1,297.59 1,297.59 1,297.34 1,297.38 0.0K
13:14 1,297.64 1,298.11 1,297.62 1,298.11 0.0K
13:15 1,297.74 1,297.74 1,297.65 1,297.66 0.0K
13:16 1,297.65 1,298.38 1,297.65 1,298.38 0.0K
13:17 1,298.32 1,299.12 1,298.32 1,299.11 0.0K
13:18 1,299.76 1,299.86 1,299.71 1,299.82 0.0K
13:19 1,299.73 1,301.50 1,299.73 1,301.50 0.0K
13:20 1,301.54 1,301.54 1,301.44 1,301.44 0.0K
13:21 1,301.33 1,301.33 1,300.87 1,300.99 0.0K
13:22 1,301.10 1,301.10 1,301.03 1,301.03 0.0K
13:23 1,300.93 1,301.04 1,300.81 1,300.81 0.0K
13:24 1,300.71 1,300.82 1,300.32 1,300.32 0.0K
13:25 1,299.78 1,299.83 1,299.57 1,299.57 0.0K
13:26 1,299.32 1,299.49 1,299.20 1,299.49 0.0K
13:27 1,299.37 1,300.00 1,299.37 1,300.00 0.0K
13:28 1,300.48 1,300.48 1,300.26 1,300.26 0.0K
13:29 1,300.23 1,300.47 1,300.23 1,300.47 0.0K
13:30 1,301.47 1,302.06 1,301.47 1,301.83 0.0K
13:31 1,302.16 1,302.16 1,301.48 1,301.48 0.0K
13:32 1,301.43 1,301.61 1,301.21 1,301.36 0.0K
13:33 1,300.53 1,300.53 1,300.11 1,300.20 0.0K
13:34 1,300.09 1,300.20 1,299.96 1,300.03 0.0K
13:35 1,299.96 1,299.96 1,299.74 1,299.74 0.0K
13:36 1,299.71 1,299.71 1,299.29 1,299.29 0.0K
13:37 1,299.21 1,299.21 1,298.90 1,298.90 0.0K
13:38 1,298.77 1,299.20 1,298.77 1,299.09 0.0K
13:39 1,298.90 1,298.90 1,298.42 1,298.42 0.0K
13:40 1,298.55 1,298.72 1,298.52 1,298.52 0.0K
13:41 1,298.19 1,298.19 1,297.81 1,297.81 0.0K
13:42 1,298.02 1,298.11 1,297.96 1,298.11 0.0K
13:43 1,298.02 1,298.25 1,298.02 1,298.03 0.0K
13:44 1,298.14 1,298.49 1,298.14 1,298.49 0.0K
13:45 1,298.50 1,298.52 1,298.26 1,298.52 0.0K
13:46 1,298.70 1,298.70 1,298.25 1,298.25 0.0K
13:47 1,298.26 1,298.49 1,298.26 1,298.33 0.0K
13:48 1,298.59 1,298.79 1,298.55 1,298.55 0.0K
13:49 1,298.42 1,298.42 1,298.20 1,298.20 0.0K
13:50 1,299.17 1,299.39 1,299.17 1,299.20 0.0K
13:51 1,299.20 1,299.66 1,299.20 1,299.47 0.0K
13:52 1,299.39 1,299.43 1,299.32 1,299.37 0.0K
13:53 1,299.25 1,299.25 1,298.62 1,298.62 0.0K
13:54 1,298.39 1,298.40 1,298.27 1,298.40 0.0K
13:55 1,298.33 1,298.33 1,298.00 1,298.11 0.0K
13:56 1,297.99 1,297.99 1,297.71 1,297.87 0.0K
13:57 1,297.72 1,297.72 1,297.66 1,297.71 0.0K
13:58 1,297.62 1,297.62 1,297.20 1,297.20 0.0K
13:59 1,297.15 1,297.80 1,297.15 1,297.80 0.0K
14:00 1,297.90 1,297.90 1,297.64 1,297.66 0.0K
14:01 1,297.66 1,298.57 1,297.66 1,298.24 0.0K
14:02 1,298.12 1,298.12 1,297.82 1,297.82 0.0K
14:03 1,297.60 1,297.73 1,297.60 1,297.73 0.0K
14:04 1,298.10 1,298.70 1,298.10 1,298.64 0.0K
14:05 1,298.75 1,298.80 1,298.74 1,298.75 0.0K
14:06 1,298.68 1,298.68 1,298.46 1,298.47 0.0K
14:07 1,298.43 1,298.75 1,298.43 1,298.75 0.0K
14:08 1,299.16 1,299.70 1,299.16 1,299.70 0.0K
14:09 1,299.60 1,299.69 1,299.35 1,299.69 0.0K
14:10 1,299.61 1,299.61 1,299.34 1,299.34 0.0K
14:11 1,299.47 1,299.47 1,299.07 1,299.07 0.0K
14:12 1,298.90 1,299.58 1,298.90 1,299.58 0.0K
14:13 1,299.32 1,299.32 1,299.11 1,299.14 0.0K
14:14 1,299.56 1,300.16 1,299.56 1,300.16 0.0K
14:15 1,300.14 1,300.20 1,299.85 1,299.85 0.0K
14:16 1,300.24 1,300.87 1,300.24 1,300.87 0.0K
14:17 1,300.95 1,301.32 1,300.95 1,301.32 0.0K
14:18 1,300.86 1,301.81 1,300.86 1,301.81 0.0K
14:19 1,301.68 1,301.75 1,301.41 1,301.41 0.0K
14:20 1,301.80 1,301.80 1,301.50 1,301.56 0.0K
14:21 1,301.65 1,301.91 1,301.60 1,301.91 0.0K
14:22 1,301.83 1,301.92 1,301.57 1,301.65 0.0K
14:23 1,301.81 1,302.13 1,301.81 1,302.13 0.0K
14:24 1,302.27 1,302.30 1,302.04 1,302.04 0.0K
14:25 1,302.05 1,302.14 1,302.05 1,302.06 0.0K
14:26 1,301.89 1,301.89 1,301.21 1,301.21 0.0K
14:27 1,301.37 1,301.72 1,301.27 1,301.72 0.0K
14:28 1,301.63 1,301.63 1,301.26 1,301.26 0.0K
14:29 1,301.45 1,301.87 1,301.45 1,301.87 0.0K
14:30 1,301.88 1,302.06 1,301.05 1,302.06 0.0K
14:31 1,301.62 1,302.17 1,301.62 1,302.15 0.0K
14:32 1,302.06 1,302.28 1,302.06 1,302.23 0.0K
14:33 1,302.13 1,302.14 1,301.99 1,302.14 0.0K
14:34 1,302.34 1,302.34 1,302.11 1,302.23 0.0K
14:35 1,301.96 1,302.77 1,301.96 1,302.77 0.0K
14:36 1,302.46 1,302.46 1,302.20 1,302.26 0.0K
14:37 1,301.93 1,301.93 1,301.56 1,301.61 0.0K
14:38 1,301.64 1,301.64 1,301.61 1,301.62 0.0K
14:39 1,301.60 1,301.72 1,301.60 1,301.72 0.0K
14:40 1,301.15 1,302.12 1,301.15 1,302.12 0.0K
14:41 1,302.72 1,303.78 1,302.72 1,303.78 0.0K
14:42 1,303.74 1,304.06 1,303.74 1,304.06 0.0K
14:43 1,304.28 1,304.28 1,304.12 1,304.12 0.0K
14:44 1,304.04 1,304.04 1,303.53 1,303.53 0.0K
14:45 1,303.37 1,303.37 1,302.43 1,302.43 0.0K
14:46 1,302.36 1,302.64 1,302.36 1,302.64 0.0K
14:47 1,302.62 1,302.65 1,302.49 1,302.58 0.0K
14:48 1,302.23 1,302.26 1,302.06 1,302.06 0.0K
14:49 1,301.90 1,301.90 1,301.51 1,301.51 0.0K
14:50 1,301.66 1,301.66 1,301.37 1,301.37 0.0K
14:51 1,301.55 1,301.99 1,301.55 1,301.74 0.0K
14:52 1,301.65 1,301.77 1,301.65 1,301.77 0.0K
14:53 1,301.66 1,301.86 1,301.53 1,301.86 0.0K
14:54 1,301.80 1,302.27 1,301.80 1,302.27 0.0K
14:55 1,302.45 1,302.45 1,302.05 1,302.05 0.0K
14:56 1,302.09 1,302.43 1,302.09 1,302.43 0.0K
14:57 1,302.55 1,302.55 1,302.02 1,302.06 0.0K
14:58 1,301.88 1,302.35 1,301.81 1,302.35 0.0K
14:59 1,302.66 1,302.66 1,301.81 1,301.81 0.0K
15:00 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:01 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:02 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:03 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:04 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:05 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:06 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:07 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:08 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:09 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:10 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:11 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:12 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:13 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:14 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:15 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:16 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:17 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:18 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:19 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:20 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:21 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:22 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:23 1,302.64 1,302.64 1,302.34 1,302.34 0.0K
15:24 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
15:25 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음