Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,299.55 1,299.55 1,298.75 1,298.75 0.0K
08:31 1,298.01 1,298.72 1,297.15 1,297.15 0.0K
08:32 1,296.00 1,296.00 1,294.74 1,294.74 0.0K
08:33 1,294.57 1,294.61 1,294.25 1,294.61 0.0K
08:34 1,294.87 1,294.87 1,293.55 1,294.41 0.0K
08:35 1,292.54 1,293.85 1,292.54 1,293.85 0.0K
08:36 1,293.91 1,293.91 1,293.13 1,293.78 0.0K
08:37 1,294.68 1,294.68 1,293.32 1,293.72 0.0K
08:38 1,294.20 1,294.82 1,294.20 1,294.82 0.0K
08:39 1,295.08 1,295.08 1,293.46 1,293.46 0.0K
08:40 1,293.41 1,293.52 1,292.74 1,292.74 0.0K
08:41 1,292.68 1,293.27 1,292.66 1,293.27 0.0K
08:42 1,295.98 1,296.94 1,295.62 1,296.94 0.0K
08:43 1,297.67 1,297.82 1,297.20 1,297.20 0.0K
08:44 1,297.40 1,297.83 1,297.15 1,297.15 0.0K
08:45 1,297.13 1,300.79 1,297.13 1,300.54 0.0K
08:46 1,300.75 1,301.44 1,300.44 1,301.19 0.0K
08:47 1,300.37 1,300.86 1,300.37 1,300.86 0.0K
08:48 1,300.26 1,301.00 1,300.26 1,301.00 0.0K
08:49 1,300.45 1,300.45 1,299.92 1,300.05 0.0K
08:50 1,299.79 1,299.87 1,299.30 1,299.87 0.0K
08:51 1,299.75 1,300.33 1,299.75 1,300.15 0.0K
08:52 1,299.96 1,299.96 1,298.26 1,298.70 0.0K
08:53 1,297.85 1,299.38 1,297.85 1,299.38 0.0K
08:54 1,299.61 1,300.26 1,299.38 1,300.26 0.0K
08:55 1,300.45 1,301.14 1,300.45 1,300.86 0.0K
08:56 1,301.35 1,301.40 1,300.92 1,300.92 0.0K
08:57 1,300.65 1,300.95 1,300.65 1,300.95 0.0K
08:58 1,301.01 1,301.01 1,300.66 1,300.74 0.0K
08:59 1,300.05 1,300.95 1,300.05 1,300.94 0.0K
09:00 1,300.43 1,301.25 1,300.43 1,301.25 0.0K
09:01 1,301.04 1,301.04 1,300.60 1,300.68 0.0K
09:02 1,301.49 1,301.49 1,301.10 1,301.41 0.0K
09:03 1,301.33 1,301.69 1,300.98 1,300.98 0.0K
09:04 1,301.33 1,301.33 1,300.31 1,300.31 0.0K
09:05 1,300.07 1,300.07 1,299.49 1,299.49 0.0K
09:06 1,299.32 1,300.46 1,299.32 1,300.34 0.0K
09:07 1,300.64 1,300.81 1,300.29 1,300.81 0.0K
09:08 1,300.55 1,300.73 1,300.55 1,300.64 0.0K
09:09 1,300.78 1,301.49 1,300.78 1,301.45 0.0K
09:10 1,301.56 1,301.99 1,301.56 1,301.99 0.0K
09:11 1,301.99 1,303.01 1,301.99 1,302.55 0.0K
09:12 1,303.15 1,303.51 1,303.15 1,303.20 0.0K
09:13 1,302.60 1,302.60 1,302.44 1,302.44 0.0K
09:14 1,302.01 1,302.17 1,301.85 1,302.11 0.0K
09:15 1,301.60 1,301.89 1,301.46 1,301.66 0.0K
09:16 1,302.04 1,302.53 1,302.04 1,302.53 0.0K
09:17 1,302.42 1,303.03 1,302.42 1,303.03 0.0K
09:18 1,303.50 1,303.50 1,302.75 1,303.32 0.0K
09:19 1,303.44 1,303.44 1,303.29 1,303.30 0.0K
09:20 1,303.25 1,303.44 1,303.25 1,303.44 0.0K
09:21 1,303.82 1,304.56 1,303.82 1,304.44 0.0K
09:22 1,304.32 1,304.41 1,303.77 1,303.95 0.0K
09:23 1,303.46 1,303.46 1,302.94 1,302.96 0.0K
09:24 1,302.82 1,303.38 1,302.82 1,303.38 0.0K
09:25 1,303.73 1,303.73 1,303.46 1,303.54 0.0K
09:26 1,303.53 1,303.53 1,303.33 1,303.33 0.0K
09:27 1,304.04 1,304.94 1,304.04 1,304.94 0.0K
09:28 1,305.02 1,305.17 1,304.87 1,304.87 0.0K
09:29 1,304.82 1,305.22 1,304.82 1,305.22 0.0K
09:30 1,305.58 1,305.58 1,305.25 1,305.25 0.0K
09:31 1,305.26 1,305.26 1,305.11 1,305.17 0.0K
09:32 1,305.11 1,305.81 1,305.11 1,305.81 0.0K
09:33 1,305.80 1,305.99 1,305.74 1,305.74 0.0K
09:34 1,305.93 1,305.93 1,304.72 1,304.94 0.0K
09:35 1,304.90 1,305.13 1,303.78 1,303.78 0.0K
09:36 1,303.99 1,304.52 1,303.80 1,303.80 0.0K
09:37 1,303.78 1,303.78 1,303.67 1,303.67 0.0K
09:38 1,303.68 1,304.12 1,303.66 1,304.12 0.0K
09:39 1,304.13 1,304.57 1,304.10 1,304.33 0.0K
09:40 1,305.49 1,305.49 1,305.12 1,305.12 0.0K
09:41 1,305.13 1,305.91 1,305.13 1,305.91 0.0K
09:42 1,306.24 1,306.34 1,306.24 1,306.28 0.0K
09:43 1,306.06 1,306.28 1,305.86 1,305.97 0.0K
09:44 1,306.25 1,306.25 1,306.03 1,306.03 0.0K
09:45 1,306.02 1,306.02 1,304.95 1,305.14 0.0K
09:46 1,304.99 1,304.99 1,304.50 1,304.51 0.0K
09:47 1,304.40 1,304.40 1,303.99 1,303.99 0.0K
09:48 1,303.87 1,304.61 1,303.87 1,304.60 0.0K
09:49 1,304.89 1,305.83 1,304.72 1,305.83 0.0K
09:50 1,305.80 1,305.80 1,305.59 1,305.67 0.0K
09:51 1,305.64 1,306.27 1,305.64 1,306.27 0.0K
09:52 1,305.74 1,306.14 1,305.74 1,305.96 0.0K
09:53 1,305.91 1,305.95 1,305.91 1,305.95 0.0K
09:54 1,305.91 1,305.91 1,305.59 1,305.59 0.0K
09:55 1,305.83 1,305.87 1,305.58 1,305.58 0.0K
09:56 1,305.44 1,305.63 1,305.44 1,305.63 0.0K
09:57 1,305.61 1,305.61 1,305.34 1,305.34 0.0K
09:58 1,305.47 1,305.47 1,305.02 1,305.38 0.0K
09:59 1,304.99 1,305.26 1,304.99 1,305.26 0.0K
10:00 1,305.35 1,305.45 1,305.15 1,305.15 0.0K
10:01 1,305.26 1,305.69 1,305.26 1,305.29 0.0K
10:02 1,305.71 1,305.71 1,305.13 1,305.56 0.0K
10:03 1,305.53 1,305.53 1,304.68 1,304.68 0.0K
10:04 1,304.55 1,304.55 1,303.43 1,303.43 0.0K
10:05 1,303.57 1,303.89 1,303.57 1,303.75 0.0K
10:06 1,303.48 1,303.51 1,303.24 1,303.48 0.0K
10:07 1,303.31 1,303.31 1,302.76 1,302.88 0.0K
10:08 1,302.72 1,302.86 1,302.53 1,302.53 0.0K
10:09 1,302.82 1,303.18 1,302.82 1,303.18 0.0K
10:10 1,303.03 1,303.03 1,302.75 1,302.82 0.0K
10:11 1,302.59 1,303.09 1,302.59 1,303.09 0.0K
10:12 1,302.92 1,302.95 1,302.24 1,302.95 0.0K
10:13 1,303.16 1,303.27 1,303.09 1,303.09 0.0K
10:14 1,303.18 1,303.25 1,303.15 1,303.25 0.0K
10:15 1,303.18 1,303.23 1,303.18 1,303.22 0.0K
10:16 1,303.19 1,303.19 1,303.07 1,303.13 0.0K
10:17 1,303.14 1,303.38 1,303.14 1,303.38 0.0K
10:18 1,303.30 1,303.30 1,303.08 1,303.14 0.0K
10:19 1,303.18 1,303.28 1,303.12 1,303.22 0.0K
10:20 1,303.13 1,303.33 1,303.13 1,303.29 0.0K
10:21 1,303.13 1,303.31 1,302.81 1,302.87 0.0K
10:22 1,303.09 1,303.62 1,302.90 1,303.62 0.0K
10:23 1,303.86 1,303.86 1,303.15 1,303.15 0.0K
10:24 1,303.54 1,303.54 1,303.36 1,303.49 0.0K
10:25 1,303.49 1,303.53 1,303.11 1,303.11 0.0K
10:26 1,303.28 1,303.28 1,302.86 1,302.86 0.0K
10:27 1,302.63 1,302.63 1,302.11 1,302.19 0.0K
10:28 1,302.11 1,302.11 1,301.47 1,301.47 0.0K
10:29 1,300.14 1,301.24 1,300.14 1,301.24 0.0K
10:30 1,301.17 1,301.25 1,301.07 1,301.07 0.0K
10:31 1,300.78 1,301.01 1,300.78 1,301.01 0.0K
10:32 1,301.14 1,301.14 1,300.97 1,300.97 0.0K
10:33 1,301.16 1,301.29 1,301.16 1,301.19 0.0K
10:34 1,301.16 1,301.16 1,300.84 1,300.90 0.0K
10:35 1,300.97 1,300.97 1,300.69 1,300.69 0.0K
10:36 1,300.75 1,300.80 1,300.72 1,300.72 0.0K
10:37 1,301.03 1,301.03 1,300.63 1,300.63 0.0K
10:38 1,300.62 1,300.67 1,300.50 1,300.50 0.0K
10:39 1,300.42 1,300.42 1,299.96 1,299.96 0.0K
10:40 1,299.67 1,299.67 1,299.19 1,299.26 0.0K
10:41 1,299.37 1,300.04 1,299.37 1,300.04 0.0K
10:42 1,299.95 1,299.95 1,299.02 1,299.57 0.0K
10:43 1,299.79 1,299.82 1,299.43 1,299.43 0.0K
10:44 1,299.78 1,299.78 1,299.64 1,299.71 0.0K
10:45 1,299.71 1,300.00 1,299.71 1,299.92 0.0K
10:46 1,299.45 1,299.69 1,299.45 1,299.68 0.0K
10:47 1,299.56 1,299.77 1,299.56 1,299.63 0.0K
10:48 1,299.64 1,299.82 1,299.62 1,299.82 0.0K
10:49 1,299.76 1,299.98 1,299.70 1,299.98 0.0K
10:50 1,300.00 1,300.00 1,299.66 1,299.94 0.0K
10:51 1,299.89 1,300.48 1,299.89 1,300.48 0.0K
10:52 1,300.59 1,300.80 1,300.59 1,300.80 0.0K
10:53 1,300.95 1,301.40 1,300.95 1,301.40 0.0K
10:54 1,301.35 1,301.39 1,301.35 1,301.39 0.0K
10:55 1,301.50 1,301.50 1,301.17 1,301.19 0.0K
10:56 1,301.37 1,301.41 1,301.30 1,301.41 0.0K
10:57 1,301.44 1,301.44 1,301.29 1,301.29 0.0K
10:58 1,301.25 1,301.48 1,301.25 1,301.26 0.0K
10:59 1,301.25 1,301.28 1,300.97 1,300.97 0.0K
11:00 1,300.99 1,301.13 1,300.68 1,300.68 0.0K
11:01 1,300.71 1,301.07 1,300.71 1,301.07 0.0K
11:02 1,301.24 1,301.24 1,301.06 1,301.06 0.0K
11:03 1,301.30 1,301.30 1,301.06 1,301.06 0.0K
11:04 1,301.26 1,301.36 1,301.20 1,301.20 0.0K
11:05 1,301.39 1,301.60 1,301.37 1,301.43 0.0K
11:06 1,301.48 1,301.48 1,301.37 1,301.37 0.0K
11:07 1,301.42 1,301.61 1,301.15 1,301.15 0.0K
11:08 1,301.12 1,301.12 1,300.35 1,300.35 0.0K
11:09 1,300.74 1,300.83 1,300.74 1,300.75 0.0K
11:10 1,300.75 1,300.75 1,300.42 1,300.48 0.0K
11:11 1,300.53 1,300.65 1,300.36 1,300.65 0.0K
11:12 1,300.87 1,300.87 1,300.72 1,300.77 0.0K
11:13 1,300.64 1,300.72 1,300.53 1,300.53 0.0K
11:14 1,300.78 1,300.92 1,300.68 1,300.68 0.0K
11:15 1,300.55 1,300.80 1,300.55 1,300.80 0.0K
11:16 1,300.83 1,301.13 1,300.83 1,300.97 0.0K
11:17 1,300.96 1,301.02 1,300.70 1,300.70 0.0K
11:18 1,300.68 1,300.84 1,300.68 1,300.79 0.0K
11:19 1,300.59 1,300.72 1,300.58 1,300.72 0.0K
11:20 1,300.75 1,300.82 1,300.75 1,300.82 0.0K
11:21 1,300.78 1,300.78 1,300.61 1,300.63 0.0K
11:22 1,300.67 1,300.67 1,300.51 1,300.51 0.0K
11:23 1,300.42 1,300.50 1,300.39 1,300.50 0.0K
11:24 1,300.43 1,300.43 1,300.28 1,300.30 0.0K
11:25 1,300.21 1,300.43 1,300.21 1,300.34 0.0K
11:26 1,300.27 1,300.29 1,300.17 1,300.17 0.0K
11:27 1,300.29 1,300.30 1,300.19 1,300.19 0.0K
11:28 1,300.24 1,300.24 1,299.91 1,299.91 0.0K
11:29 1,300.05 1,300.61 1,300.05 1,300.61 0.0K
11:30 1,300.69 1,301.64 1,300.69 1,301.64 0.0K
11:31 1,301.69 1,301.76 1,301.61 1,301.76 0.0K
11:32 1,301.57 1,301.69 1,301.51 1,301.67 0.0K
11:33 1,301.55 1,301.62 1,301.43 1,301.43 0.0K
11:34 1,301.50 1,301.68 1,301.41 1,301.58 0.0K
11:35 1,301.56 1,301.56 1,301.17 1,301.33 0.0K
11:36 1,301.27 1,301.27 1,301.08 1,301.08 0.0K
11:37 1,301.09 1,301.21 1,301.02 1,301.20 0.0K
11:38 1,301.24 1,301.24 1,300.84 1,300.89 0.0K
11:39 1,300.74 1,300.74 1,300.64 1,300.73 0.0K
11:40 1,300.65 1,300.67 1,300.63 1,300.67 0.0K
11:41 1,300.58 1,300.77 1,300.57 1,300.77 0.0K
11:42 1,300.84 1,300.84 1,300.61 1,300.61 0.0K
11:43 1,300.68 1,301.47 1,300.68 1,301.47 0.0K
11:44 1,301.35 1,301.43 1,301.21 1,301.21 0.0K
11:45 1,301.12 1,301.12 1,300.65 1,300.84 0.0K
11:46 1,300.58 1,300.59 1,300.46 1,300.46 0.0K
11:47 1,300.46 1,300.65 1,300.46 1,300.55 0.0K
11:48 1,300.47 1,300.63 1,300.47 1,300.59 0.0K
11:49 1,300.60 1,300.61 1,300.45 1,300.56 0.0K
11:50 1,300.73 1,300.75 1,300.55 1,300.55 0.0K
11:51 1,300.65 1,300.76 1,300.41 1,300.41 0.0K
11:52 1,300.39 1,300.41 1,300.20 1,300.20 0.0K
11:53 1,300.14 1,300.14 1,299.81 1,299.90 0.0K
11:54 1,299.79 1,299.89 1,299.79 1,299.89 0.0K
11:55 1,299.61 1,299.85 1,299.61 1,299.85 0.0K
11:56 1,299.89 1,299.97 1,299.86 1,299.93 0.0K
11:57 1,299.93 1,299.93 1,299.49 1,299.62 0.0K
11:58 1,299.86 1,300.00 1,299.85 1,299.85 0.0K
11:59 1,299.86 1,299.86 1,299.45 1,299.45 0.0K
12:00 1,299.47 1,299.47 1,299.35 1,299.35 0.0K
12:01 1,299.29 1,299.33 1,299.02 1,299.19 0.0K
12:02 1,299.06 1,299.17 1,299.06 1,299.17 0.0K
12:03 1,299.06 1,299.37 1,299.06 1,299.17 0.0K
12:04 1,299.30 1,299.31 1,299.15 1,299.15 0.0K
12:05 1,299.23 1,299.24 1,299.14 1,299.24 0.0K
12:06 1,299.36 1,299.46 1,299.05 1,299.05 0.0K
12:07 1,298.88 1,299.05 1,298.74 1,298.92 0.0K
12:08 1,298.97 1,299.17 1,298.97 1,299.17 0.0K
12:09 1,299.72 1,299.84 1,299.72 1,299.81 0.0K
12:10 1,300.03 1,300.26 1,300.03 1,300.19 0.0K
12:11 1,300.18 1,300.46 1,299.74 1,299.74 0.0K
12:12 1,299.72 1,299.72 1,299.56 1,299.69 0.0K
12:13 1,299.67 1,299.67 1,299.52 1,299.60 0.0K
12:14 1,299.61 1,299.72 1,299.61 1,299.72 0.0K
12:15 1,299.86 1,299.86 1,299.70 1,299.79 0.0K
12:16 1,299.97 1,300.15 1,299.83 1,300.15 0.0K
12:17 1,299.89 1,300.00 1,299.61 1,299.80 0.0K
12:18 1,299.69 1,299.93 1,299.69 1,299.92 0.0K
12:19 1,299.79 1,300.01 1,299.79 1,299.99 0.0K
12:20 1,299.88 1,299.93 1,299.59 1,299.59 0.0K
12:21 1,299.80 1,300.00 1,299.76 1,299.97 0.0K
12:22 1,299.96 1,299.96 1,299.72 1,299.79 0.0K
12:23 1,299.80 1,300.01 1,299.80 1,300.01 0.0K
12:24 1,300.11 1,300.11 1,299.90 1,300.00 0.0K
12:25 1,299.93 1,299.93 1,299.85 1,299.91 0.0K
12:26 1,299.94 1,299.94 1,299.49 1,299.49 0.0K
12:27 1,299.54 1,299.57 1,299.44 1,299.44 0.0K
12:28 1,299.39 1,299.49 1,299.33 1,299.45 0.0K
12:29 1,299.47 1,299.75 1,299.43 1,299.75 0.0K
12:30 1,299.65 1,300.19 1,299.65 1,300.19 0.0K
12:31 1,300.18 1,300.71 1,300.18 1,300.71 0.0K
12:32 1,300.84 1,300.84 1,300.57 1,300.57 0.0K
12:33 1,300.53 1,300.53 1,300.40 1,300.45 0.0K
12:34 1,300.15 1,300.21 1,300.14 1,300.14 0.0K
12:35 1,300.00 1,300.18 1,299.91 1,300.18 0.0K
12:36 1,300.38 1,300.69 1,300.38 1,300.69 0.0K
12:37 1,300.63 1,300.68 1,300.63 1,300.68 0.0K
12:38 1,300.64 1,300.64 1,300.50 1,300.50 0.0K
12:39 1,300.54 1,300.89 1,300.54 1,300.77 0.0K
12:40 1,300.46 1,300.78 1,300.46 1,300.78 0.0K
12:41 1,300.44 1,300.64 1,300.44 1,300.64 0.0K
12:42 1,300.63 1,300.63 1,300.31 1,300.31 0.0K
12:43 1,300.24 1,300.24 1,299.91 1,299.97 0.0K
12:44 1,299.97 1,300.31 1,299.97 1,300.31 0.0K
12:45 1,300.11 1,300.13 1,300.10 1,300.10 0.0K
12:46 1,299.99 1,300.00 1,299.90 1,299.90 0.0K
12:47 1,299.89 1,300.05 1,299.89 1,299.91 0.0K
12:48 1,300.03 1,300.18 1,299.92 1,299.98 0.0K
12:49 1,299.99 1,300.42 1,299.99 1,300.24 0.0K
12:50 1,300.17 1,300.17 1,300.08 1,300.17 0.0K
12:51 1,300.18 1,300.48 1,300.18 1,300.41 0.0K
12:52 1,300.73 1,300.73 1,300.57 1,300.57 0.0K
12:53 1,300.60 1,300.60 1,300.46 1,300.56 0.0K
12:54 1,300.60 1,300.78 1,300.60 1,300.77 0.0K
12:55 1,300.70 1,300.70 1,300.46 1,300.46 0.0K
12:56 1,300.38 1,300.47 1,300.32 1,300.36 0.0K
12:57 1,300.37 1,300.51 1,300.17 1,300.51 0.0K
12:58 1,300.49 1,300.50 1,300.28 1,300.32 0.0K
12:59 1,300.33 1,300.33 1,299.97 1,300.19 0.0K
13:00 1,300.09 1,300.10 1,300.05 1,300.09 0.0K
13:01 1,300.08 1,300.31 1,300.08 1,300.31 0.0K
13:02 1,300.37 1,300.47 1,300.35 1,300.47 0.0K
13:03 1,300.74 1,300.79 1,300.64 1,300.67 0.0K
13:04 1,300.75 1,301.03 1,300.75 1,300.99 0.0K
13:05 1,300.85 1,300.98 1,300.83 1,300.98 0.0K
13:06 1,301.27 1,301.40 1,301.27 1,301.38 0.0K
13:07 1,301.00 1,301.32 1,301.00 1,301.32 0.0K
13:08 1,301.38 1,301.41 1,301.32 1,301.37 0.0K
13:09 1,301.52 1,301.83 1,301.52 1,301.72 0.0K
13:10 1,301.67 1,301.67 1,301.50 1,301.61 0.0K
13:11 1,301.51 1,301.72 1,301.51 1,301.72 0.0K
13:12 1,301.74 1,302.27 1,301.72 1,302.27 0.0K
13:13 1,302.31 1,302.34 1,302.29 1,302.34 0.0K
13:14 1,302.15 1,302.16 1,301.95 1,302.16 0.0K
13:15 1,301.99 1,302.08 1,301.95 1,302.08 0.0K
13:16 1,302.27 1,302.27 1,301.95 1,301.95 0.0K
13:17 1,302.15 1,302.20 1,301.94 1,301.94 0.0K
13:18 1,302.00 1,302.29 1,301.98 1,301.98 0.0K
13:19 1,302.09 1,302.20 1,302.04 1,302.07 0.0K
13:20 1,302.18 1,302.18 1,301.64 1,301.64 0.0K
13:21 1,301.67 1,301.90 1,301.46 1,301.66 0.0K
13:22 1,301.86 1,301.86 1,301.60 1,301.60 0.0K
13:23 1,301.80 1,301.88 1,301.62 1,301.62 0.0K
13:24 1,301.58 1,301.82 1,301.58 1,301.82 0.0K
13:25 1,301.66 1,302.56 1,301.66 1,302.56 0.0K
13:26 1,302.67 1,302.84 1,302.41 1,302.84 0.0K
13:27 1,302.91 1,302.96 1,302.75 1,302.96 0.0K
13:28 1,302.98 1,303.15 1,302.96 1,302.96 0.0K
13:29 1,303.09 1,303.09 1,302.74 1,302.74 0.0K
13:30 1,302.72 1,302.85 1,302.64 1,302.85 0.0K
13:31 1,302.53 1,302.55 1,302.39 1,302.39 0.0K
13:32 1,302.35 1,302.35 1,302.23 1,302.23 0.0K
13:33 1,302.22 1,302.59 1,302.22 1,302.59 0.0K
13:34 1,302.42 1,302.53 1,302.42 1,302.49 0.0K
13:35 1,302.65 1,302.66 1,302.33 1,302.35 0.0K
13:36 1,302.30 1,302.30 1,302.14 1,302.15 0.0K
13:37 1,302.18 1,302.28 1,302.15 1,302.19 0.0K
13:38 1,302.25 1,302.25 1,301.97 1,301.97 0.0K
13:39 1,301.91 1,302.01 1,301.70 1,301.70 0.0K
13:40 1,301.69 1,301.91 1,301.69 1,301.91 0.0K
13:41 1,302.02 1,302.31 1,301.81 1,302.31 0.0K
13:42 1,302.16 1,302.87 1,302.16 1,302.87 0.0K
13:43 1,302.90 1,302.95 1,302.78 1,302.86 0.0K
13:44 1,303.01 1,303.01 1,302.79 1,302.79 0.0K
13:45 1,302.77 1,302.77 1,302.53 1,302.53 0.0K
13:46 1,302.64 1,302.64 1,302.35 1,302.61 0.0K
13:47 1,302.45 1,302.45 1,302.20 1,302.20 0.0K
13:48 1,302.10 1,302.10 1,301.92 1,302.00 0.0K
13:49 1,302.00 1,302.00 1,301.76 1,301.86 0.0K
13:50 1,301.81 1,302.02 1,301.73 1,302.02 0.0K
13:51 1,301.94 1,301.95 1,301.54 1,301.95 0.0K
13:52 1,301.76 1,301.76 1,301.43 1,301.43 0.0K
13:53 1,301.20 1,301.39 1,300.69 1,300.69 0.0K
13:54 1,300.63 1,300.86 1,300.47 1,300.86 0.0K
13:55 1,300.65 1,300.65 1,300.37 1,300.37 0.0K
13:56 1,300.04 1,300.04 1,299.61 1,299.61 0.0K
13:57 1,299.48 1,299.65 1,299.48 1,299.65 0.0K
13:58 1,299.81 1,299.81 1,299.54 1,299.54 0.0K
13:59 1,299.48 1,299.56 1,299.39 1,299.39 0.0K
14:00 1,299.51 1,299.52 1,299.40 1,299.52 0.0K
14:01 1,299.52 1,299.52 1,299.19 1,299.35 0.0K
14:02 1,299.78 1,299.78 1,299.21 1,299.21 0.0K
14:03 1,299.20 1,300.15 1,299.20 1,300.15 0.0K
14:04 1,299.91 1,300.13 1,299.91 1,300.13 0.0K
14:05 1,300.15 1,300.65 1,300.15 1,300.60 0.0K
14:06 1,300.72 1,300.72 1,300.15 1,300.20 0.0K
14:07 1,300.19 1,300.19 1,299.77 1,299.80 0.0K
14:08 1,299.82 1,300.02 1,299.82 1,299.97 0.0K
14:09 1,299.89 1,300.07 1,299.68 1,299.92 0.0K
14:10 1,299.98 1,300.57 1,299.98 1,299.99 0.0K
14:11 1,299.89 1,300.20 1,299.89 1,300.20 0.0K
14:12 1,300.20 1,300.42 1,300.03 1,300.22 0.0K
14:13 1,300.01 1,300.51 1,300.01 1,300.45 0.0K
14:14 1,300.37 1,300.77 1,300.37 1,300.57 0.0K
14:15 1,300.51 1,300.61 1,300.37 1,300.37 0.0K
14:16 1,300.36 1,300.53 1,300.36 1,300.53 0.0K
14:17 1,300.50 1,300.56 1,300.28 1,300.56 0.0K
14:18 1,300.42 1,300.64 1,300.01 1,300.01 0.0K
14:19 1,299.93 1,300.24 1,299.82 1,300.24 0.0K
14:20 1,300.13 1,300.13 1,299.77 1,299.77 0.0K
14:21 1,299.87 1,299.87 1,299.32 1,299.32 0.0K
14:22 1,299.39 1,299.59 1,299.27 1,299.39 0.0K
14:23 1,299.15 1,299.46 1,299.09 1,299.44 0.0K
14:24 1,299.38 1,299.38 1,298.96 1,299.09 0.0K
14:25 1,299.18 1,299.78 1,299.13 1,299.78 0.0K
14:26 1,299.95 1,300.07 1,299.87 1,299.98 0.0K
14:27 1,299.97 1,300.06 1,299.76 1,300.06 0.0K
14:28 1,300.17 1,300.45 1,300.17 1,300.45 0.0K
14:29 1,300.73 1,300.73 1,300.38 1,300.38 0.0K
14:30 1,300.33 1,300.33 1,300.10 1,300.10 0.0K
14:31 1,300.13 1,300.17 1,300.05 1,300.17 0.0K
14:32 1,300.21 1,300.21 1,299.94 1,299.94 0.0K
14:33 1,300.02 1,300.10 1,299.97 1,300.10 0.0K
14:34 1,300.04 1,300.14 1,299.89 1,300.14 0.0K
14:35 1,300.32 1,300.32 1,300.17 1,300.21 0.0K
14:36 1,300.34 1,300.70 1,300.34 1,300.70 0.0K
14:37 1,300.60 1,300.60 1,300.48 1,300.49 0.0K
14:38 1,300.34 1,300.47 1,300.29 1,300.32 0.0K
14:39 1,300.59 1,301.31 1,300.59 1,301.31 0.0K
14:40 1,300.85 1,303.05 1,300.85 1,303.05 0.0K
14:41 1,303.44 1,303.44 1,303.22 1,303.40 0.0K
14:42 1,303.50 1,303.55 1,303.44 1,303.49 0.0K
14:43 1,303.46 1,303.46 1,303.13 1,303.17 0.0K
14:44 1,303.58 1,303.58 1,303.37 1,303.50 0.0K
14:45 1,303.53 1,303.53 1,302.93 1,303.04 0.0K
14:46 1,303.08 1,303.22 1,302.94 1,303.20 0.0K
14:47 1,303.31 1,303.96 1,303.31 1,303.96 0.0K
14:48 1,303.95 1,303.96 1,303.64 1,303.91 0.0K
14:49 1,304.06 1,304.27 1,304.00 1,304.27 0.0K
14:50 1,304.40 1,304.53 1,304.27 1,304.37 0.0K
14:51 1,304.32 1,304.32 1,303.82 1,303.82 0.0K
14:52 1,303.78 1,303.83 1,303.37 1,303.37 0.0K
14:53 1,303.41 1,303.41 1,303.25 1,303.25 0.0K
14:54 1,303.10 1,303.29 1,303.10 1,303.29 0.0K
14:55 1,303.53 1,303.53 1,302.82 1,302.82 0.0K
14:56 1,302.53 1,302.53 1,302.38 1,302.38 0.0K
14:57 1,302.12 1,302.12 1,301.86 1,301.86 0.0K
14:58 1,301.27 1,301.27 1,301.05 1,301.05 0.0K
14:59 1,301.41 1,302.32 1,301.41 1,302.32 0.0K
15:00 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:01 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:02 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:03 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:04 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:05 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:06 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:07 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:08 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:09 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:10 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:11 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:12 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:13 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:14 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:15 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:16 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:17 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:18 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:19 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:20 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:21 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:22 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
15:23 1,302.01 1,302.59 1,302.01 1,302.59 0.0K
15:24 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
15:25 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음