Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,332.89 1,332.89 1,331.69 1,332.73 0.0K
08:31 1,333.10 1,333.25 1,332.93 1,332.93 0.0K
08:32 1,332.97 1,333.67 1,331.85 1,333.67 0.0K
08:33 1,331.37 1,333.61 1,331.37 1,333.61 0.0K
08:34 1,334.29 1,334.29 1,333.58 1,333.63 0.0K
08:35 1,336.10 1,336.10 1,334.86 1,334.96 0.0K
08:36 1,336.48 1,337.17 1,336.48 1,337.08 0.0K
08:37 1,337.54 1,337.54 1,336.37 1,336.37 0.0K
08:38 1,336.51 1,337.02 1,336.51 1,336.83 0.0K
08:39 1,338.19 1,338.29 1,337.83 1,337.83 0.0K
08:40 1,337.34 1,337.53 1,337.20 1,337.53 0.0K
08:41 1,337.50 1,337.51 1,336.40 1,336.40 0.0K
08:42 1,336.51 1,338.40 1,336.51 1,338.14 0.0K
08:43 1,338.30 1,338.77 1,338.18 1,338.77 0.0K
08:44 1,338.82 1,339.01 1,338.52 1,338.52 0.0K
08:45 1,339.05 1,339.84 1,339.05 1,339.84 0.0K
08:46 1,339.73 1,339.73 1,339.03 1,339.56 0.0K
08:47 1,339.45 1,339.45 1,337.54 1,337.54 0.0K
08:48 1,338.04 1,338.60 1,337.85 1,338.60 0.0K
08:49 1,338.74 1,338.83 1,338.73 1,338.79 0.0K
08:50 1,338.89 1,338.89 1,338.32 1,338.55 0.0K
08:51 1,338.54 1,339.26 1,338.54 1,338.64 0.0K
08:52 1,338.67 1,339.44 1,338.67 1,339.44 0.0K
08:53 1,339.11 1,340.55 1,339.11 1,340.55 0.0K
08:54 1,340.68 1,340.68 1,340.14 1,340.62 0.0K
08:55 1,340.28 1,340.93 1,340.28 1,340.93 0.0K
08:56 1,340.81 1,340.81 1,340.35 1,340.35 0.0K
08:57 1,340.44 1,340.70 1,340.38 1,340.51 0.0K
08:58 1,340.47 1,340.47 1,339.71 1,339.71 0.0K
08:59 1,339.47 1,340.02 1,339.37 1,340.02 0.0K
09:00 1,340.18 1,341.48 1,340.18 1,341.48 0.0K
09:01 1,341.85 1,342.02 1,341.52 1,342.02 0.0K
09:02 1,343.11 1,343.76 1,343.02 1,343.76 0.0K
09:03 1,344.32 1,344.70 1,344.15 1,344.70 0.0K
09:04 1,344.85 1,344.85 1,343.89 1,343.99 0.0K
09:05 1,344.12 1,344.27 1,343.89 1,344.27 0.0K
09:06 1,344.11 1,344.67 1,344.11 1,344.58 0.0K
09:07 1,344.79 1,345.07 1,344.79 1,345.07 0.0K
09:08 1,344.84 1,344.90 1,344.66 1,344.74 0.0K
09:09 1,344.85 1,344.85 1,344.76 1,344.83 0.0K
09:10 1,344.79 1,344.89 1,344.65 1,344.89 0.0K
09:11 1,345.01 1,345.73 1,345.01 1,345.73 0.0K
09:12 1,345.42 1,345.46 1,345.16 1,345.16 0.0K
09:13 1,345.31 1,345.58 1,345.28 1,345.58 0.0K
09:14 1,345.06 1,345.41 1,345.06 1,345.41 0.0K
09:15 1,345.51 1,346.71 1,345.51 1,346.71 0.0K
09:16 1,346.72 1,347.27 1,346.72 1,347.27 0.0K
09:17 1,347.17 1,348.13 1,347.17 1,347.91 0.0K
09:18 1,348.48 1,349.65 1,348.48 1,349.33 0.0K
09:19 1,349.20 1,349.49 1,348.82 1,348.82 0.0K
09:20 1,348.10 1,348.10 1,347.24 1,347.75 0.0K
09:21 1,347.72 1,348.19 1,347.72 1,348.08 0.0K
09:22 1,347.72 1,347.74 1,347.30 1,347.37 0.0K
09:23 1,346.98 1,347.50 1,346.85 1,347.50 0.0K
09:24 1,348.02 1,348.60 1,348.02 1,348.45 0.0K
09:25 1,349.11 1,349.25 1,349.08 1,349.25 0.0K
09:26 1,349.00 1,349.50 1,348.92 1,349.50 0.0K
09:27 1,349.28 1,349.29 1,348.64 1,348.64 0.0K
09:28 1,347.92 1,348.43 1,347.92 1,348.29 0.0K
09:29 1,348.53 1,348.53 1,348.19 1,348.33 0.0K
09:30 1,348.55 1,348.55 1,347.62 1,348.17 0.0K
09:31 1,348.01 1,349.07 1,348.01 1,349.07 0.0K
09:32 1,348.86 1,349.75 1,348.86 1,349.75 0.0K
09:33 1,349.75 1,349.75 1,349.11 1,349.11 0.0K
09:34 1,349.22 1,349.22 1,349.02 1,349.05 0.0K
09:35 1,348.85 1,348.92 1,348.69 1,348.88 0.0K
09:36 1,348.20 1,348.40 1,348.11 1,348.36 0.0K
09:37 1,348.23 1,348.61 1,348.10 1,348.10 0.0K
09:38 1,348.03 1,348.03 1,347.72 1,347.72 0.0K
09:39 1,348.19 1,349.42 1,348.19 1,349.42 0.0K
09:40 1,349.41 1,349.78 1,349.41 1,349.78 0.0K
09:41 1,350.38 1,351.28 1,350.38 1,351.15 0.0K
09:42 1,351.72 1,351.89 1,351.08 1,351.08 0.0K
09:43 1,351.94 1,352.20 1,351.45 1,351.45 0.0K
09:44 1,351.12 1,351.17 1,350.89 1,351.00 0.0K
09:45 1,350.66 1,351.85 1,350.66 1,351.85 0.0K
09:46 1,351.42 1,352.31 1,351.42 1,352.31 0.0K
09:47 1,352.52 1,352.52 1,350.80 1,350.80 0.0K
09:48 1,351.47 1,352.04 1,351.47 1,351.92 0.0K
09:49 1,351.95 1,352.69 1,351.95 1,352.51 0.0K
09:50 1,352.60 1,352.64 1,351.85 1,351.85 0.0K
09:51 1,351.91 1,352.62 1,351.91 1,352.62 0.0K
09:52 1,352.52 1,353.03 1,352.52 1,353.03 0.0K
09:53 1,352.70 1,352.70 1,352.26 1,352.55 0.0K
09:54 1,352.65 1,352.65 1,352.29 1,352.29 0.0K
09:55 1,352.05 1,352.16 1,352.05 1,352.16 0.0K
09:56 1,351.94 1,352.11 1,351.94 1,352.11 0.0K
09:57 1,351.64 1,351.64 1,350.60 1,350.60 0.0K
09:58 1,349.91 1,350.28 1,349.91 1,350.28 0.0K
09:59 1,350.94 1,351.37 1,350.94 1,351.26 0.0K
10:00 1,351.83 1,351.83 1,350.91 1,351.05 0.0K
10:01 1,350.21 1,350.21 1,349.35 1,349.35 0.0K
10:02 1,349.22 1,349.22 1,349.03 1,349.03 0.0K
10:03 1,349.25 1,349.36 1,348.92 1,349.36 0.0K
10:04 1,349.14 1,349.23 1,349.11 1,349.13 0.0K
10:05 1,348.65 1,348.65 1,347.90 1,347.90 0.0K
10:06 1,347.25 1,347.43 1,347.14 1,347.43 0.0K
10:07 1,346.94 1,346.94 1,346.30 1,346.30 0.0K
10:08 1,346.36 1,347.26 1,346.36 1,347.26 0.0K
10:09 1,347.04 1,347.40 1,347.03 1,347.40 0.0K
10:10 1,347.35 1,347.71 1,347.35 1,347.49 0.0K
10:11 1,347.19 1,347.40 1,347.17 1,347.17 0.0K
10:12 1,347.26 1,347.29 1,347.21 1,347.21 0.0K
10:13 1,347.32 1,347.35 1,346.95 1,346.95 0.0K
10:14 1,346.71 1,346.71 1,345.79 1,345.79 0.0K
10:15 1,346.37 1,347.34 1,346.37 1,347.04 0.0K
10:16 1,347.36 1,348.03 1,347.36 1,348.03 0.0K
10:17 1,348.51 1,349.05 1,348.51 1,349.05 0.0K
10:18 1,349.05 1,349.62 1,349.05 1,349.62 0.0K
10:19 1,349.78 1,350.38 1,349.65 1,350.38 0.0K
10:20 1,350.63 1,350.80 1,350.63 1,350.80 0.0K
10:21 1,350.98 1,350.98 1,350.40 1,350.52 0.0K
10:22 1,350.30 1,350.30 1,350.02 1,350.14 0.0K
10:23 1,350.31 1,350.59 1,350.31 1,350.39 0.0K
10:24 1,350.26 1,350.59 1,349.83 1,350.59 0.0K
10:25 1,350.57 1,350.94 1,350.57 1,350.94 0.0K
10:26 1,351.73 1,351.84 1,350.80 1,350.80 0.0K
10:27 1,350.84 1,351.09 1,350.84 1,351.09 0.0K
10:28 1,350.85 1,350.91 1,350.75 1,350.75 0.0K
10:29 1,350.38 1,350.65 1,350.38 1,350.65 0.0K
10:30 1,350.74 1,350.74 1,350.65 1,350.68 0.0K
10:31 1,350.48 1,351.03 1,350.48 1,350.98 0.0K
10:32 1,351.04 1,351.69 1,351.04 1,351.69 0.0K
10:33 1,351.74 1,351.74 1,350.96 1,350.96 0.0K
10:34 1,350.67 1,350.92 1,350.67 1,350.74 0.0K
10:35 1,351.21 1,351.21 1,350.81 1,350.81 0.0K
10:36 1,350.80 1,350.80 1,350.69 1,350.80 0.0K
10:37 1,351.12 1,351.35 1,351.05 1,351.35 0.0K
10:38 1,351.25 1,351.55 1,351.25 1,351.55 0.0K
10:39 1,351.39 1,351.39 1,350.76 1,350.76 0.0K
10:40 1,350.72 1,351.41 1,350.72 1,351.41 0.0K
10:41 1,351.63 1,351.80 1,351.33 1,351.80 0.0K
10:42 1,351.78 1,351.82 1,351.69 1,351.82 0.0K
10:43 1,351.84 1,351.84 1,351.27 1,351.77 0.0K
10:44 1,351.17 1,351.32 1,350.95 1,351.32 0.0K
10:45 1,351.31 1,351.36 1,351.28 1,351.36 0.0K
10:46 1,351.85 1,352.26 1,351.85 1,352.24 0.0K
10:47 1,352.48 1,352.67 1,352.48 1,352.59 0.0K
10:48 1,352.58 1,352.94 1,352.58 1,352.67 0.0K
10:49 1,352.65 1,352.65 1,352.05 1,352.05 0.0K
10:50 1,351.88 1,351.88 1,351.56 1,351.56 0.0K
10:51 1,351.70 1,351.97 1,351.70 1,351.97 0.0K
10:52 1,351.81 1,351.88 1,351.53 1,351.70 0.0K
10:53 1,351.72 1,351.75 1,351.33 1,351.33 0.0K
10:54 1,351.02 1,351.05 1,350.36 1,350.36 0.0K
10:55 1,350.27 1,350.27 1,349.95 1,350.10 0.0K
10:56 1,350.20 1,350.20 1,350.03 1,350.03 0.0K
10:57 1,349.96 1,350.56 1,349.96 1,350.56 0.0K
10:58 1,350.45 1,350.58 1,350.34 1,350.34 0.0K
10:59 1,350.35 1,350.64 1,350.35 1,350.48 0.0K
11:00 1,350.33 1,351.16 1,350.33 1,351.16 0.0K
11:01 1,351.18 1,351.53 1,351.18 1,351.53 0.0K
11:02 1,351.30 1,351.30 1,350.56 1,350.56 0.0K
11:03 1,349.91 1,350.14 1,349.91 1,349.93 0.0K
11:04 1,350.01 1,350.01 1,349.96 1,349.96 0.0K
11:05 1,350.18 1,350.37 1,350.11 1,350.37 0.0K
11:06 1,350.28 1,350.38 1,350.03 1,350.03 0.0K
11:07 1,350.02 1,350.30 1,350.02 1,350.30 0.0K
11:08 1,350.93 1,351.33 1,350.93 1,351.33 0.0K
11:09 1,351.37 1,352.38 1,351.37 1,352.38 0.0K
11:10 1,352.42 1,352.42 1,352.27 1,352.37 0.0K
11:11 1,352.39 1,352.40 1,352.30 1,352.30 0.0K
11:12 1,351.74 1,351.74 1,350.88 1,351.02 0.0K
11:13 1,351.08 1,351.08 1,350.79 1,350.79 0.0K
11:14 1,350.92 1,351.39 1,350.92 1,351.37 0.0K
11:15 1,350.90 1,351.03 1,350.89 1,350.89 0.0K
11:16 1,350.62 1,350.62 1,349.57 1,349.57 0.0K
11:17 1,349.55 1,349.55 1,349.47 1,349.47 0.0K
11:18 1,349.51 1,349.52 1,349.25 1,349.45 0.0K
11:19 1,349.45 1,349.90 1,349.45 1,349.67 0.0K
11:20 1,349.74 1,349.90 1,349.74 1,349.90 0.0K
11:21 1,349.88 1,349.98 1,349.72 1,349.72 0.0K
11:22 1,349.81 1,349.81 1,349.31 1,349.31 0.0K
11:23 1,349.07 1,349.07 1,347.85 1,347.85 0.0K
11:24 1,347.89 1,347.89 1,347.67 1,347.78 0.0K
11:25 1,347.65 1,348.47 1,347.65 1,348.47 0.0K
11:26 1,348.50 1,349.18 1,348.50 1,349.18 0.0K
11:27 1,349.67 1,349.67 1,349.47 1,349.47 0.0K
11:28 1,349.65 1,349.65 1,349.25 1,349.25 0.0K
11:29 1,349.45 1,349.60 1,349.41 1,349.60 0.0K
11:30 1,349.80 1,349.80 1,349.54 1,349.54 0.0K
11:31 1,349.36 1,349.73 1,349.36 1,349.73 0.0K
11:32 1,349.93 1,349.93 1,349.70 1,349.70 0.0K
11:33 1,349.46 1,349.48 1,349.30 1,349.32 0.0K
11:34 1,349.07 1,349.07 1,348.79 1,348.83 0.0K
11:35 1,348.47 1,349.12 1,348.47 1,348.93 0.0K
11:36 1,348.69 1,349.04 1,348.69 1,349.04 0.0K
11:37 1,349.33 1,349.37 1,349.12 1,349.37 0.0K
11:38 1,349.42 1,349.60 1,349.28 1,349.32 0.0K
11:39 1,349.40 1,349.48 1,349.40 1,349.48 0.0K
11:40 1,349.51 1,350.18 1,349.42 1,350.18 0.0K
11:41 1,350.26 1,350.26 1,350.05 1,350.06 0.0K
11:42 1,350.06 1,350.45 1,350.06 1,350.34 0.0K
11:43 1,350.43 1,350.43 1,349.88 1,350.38 0.0K
11:44 1,350.35 1,350.56 1,350.35 1,350.56 0.0K
11:45 1,350.71 1,350.71 1,349.87 1,350.11 0.0K
11:46 1,350.09 1,350.40 1,350.09 1,350.40 0.0K
11:47 1,350.36 1,350.36 1,349.64 1,349.64 0.0K
11:48 1,349.78 1,349.83 1,349.74 1,349.74 0.0K
11:49 1,349.91 1,349.91 1,349.55 1,349.74 0.0K
11:50 1,349.82 1,349.90 1,349.23 1,349.23 0.0K
11:51 1,349.28 1,349.28 1,348.88 1,348.88 0.0K
11:52 1,348.98 1,349.29 1,348.98 1,349.01 0.0K
11:53 1,349.13 1,349.15 1,349.05 1,349.15 0.0K
11:54 1,349.13 1,349.22 1,348.92 1,348.92 0.0K
11:55 1,349.40 1,349.56 1,349.38 1,349.56 0.0K
11:56 1,349.25 1,349.39 1,349.06 1,349.34 0.0K
11:57 1,349.70 1,349.70 1,349.23 1,349.59 0.0K
11:58 1,349.90 1,350.41 1,349.90 1,350.01 0.0K
11:59 1,350.27 1,350.27 1,349.95 1,349.95 0.0K
12:00 1,349.96 1,349.97 1,349.92 1,349.97 0.0K
12:01 1,350.02 1,350.35 1,350.02 1,350.34 0.0K
12:02 1,350.40 1,350.41 1,350.26 1,350.26 0.0K
12:03 1,350.06 1,350.06 1,349.98 1,349.98 0.0K
12:04 1,350.13 1,350.40 1,350.13 1,350.40 0.0K
12:05 1,350.26 1,350.28 1,350.11 1,350.28 0.0K
12:06 1,350.58 1,350.76 1,350.58 1,350.76 0.0K
12:07 1,350.72 1,350.76 1,350.57 1,350.69 0.0K
12:08 1,350.78 1,351.22 1,350.78 1,351.22 0.0K
12:09 1,350.97 1,351.08 1,350.53 1,350.53 0.0K
12:10 1,350.15 1,350.58 1,350.15 1,350.30 0.0K
12:11 1,350.30 1,350.30 1,350.07 1,350.19 0.0K
12:12 1,350.11 1,350.29 1,350.11 1,350.29 0.0K
12:13 1,350.23 1,350.23 1,350.01 1,350.01 0.0K
12:14 1,350.00 1,350.39 1,349.86 1,350.39 0.0K
12:15 1,350.32 1,351.05 1,350.32 1,351.05 0.0K
12:16 1,350.92 1,351.32 1,350.92 1,351.04 0.0K
12:17 1,351.01 1,351.01 1,350.54 1,350.54 0.0K
12:18 1,350.48 1,350.71 1,350.48 1,350.60 0.0K
12:19 1,350.80 1,350.85 1,350.79 1,350.81 0.0K
12:20 1,350.70 1,351.22 1,350.70 1,351.22 0.0K
12:21 1,351.31 1,351.60 1,351.19 1,351.60 0.0K
12:22 1,351.63 1,352.08 1,351.63 1,352.08 0.0K
12:23 1,352.08 1,352.14 1,351.72 1,351.72 0.0K
12:24 1,352.01 1,352.25 1,352.01 1,352.25 0.0K
12:25 1,352.27 1,352.30 1,352.21 1,352.21 0.0K
12:26 1,351.78 1,352.10 1,351.76 1,352.03 0.0K
12:27 1,352.03 1,352.35 1,352.03 1,352.35 0.0K
12:28 1,352.46 1,352.78 1,352.42 1,352.73 0.0K
12:29 1,352.94 1,352.94 1,352.70 1,352.74 0.0K
12:30 1,352.76 1,352.86 1,352.69 1,352.69 0.0K
12:31 1,352.97 1,353.21 1,352.97 1,353.12 0.0K
12:32 1,353.21 1,353.23 1,353.09 1,353.23 0.0K
12:33 1,352.88 1,352.88 1,352.47 1,352.70 0.0K
12:34 1,352.77 1,352.79 1,352.36 1,352.36 0.0K
12:35 1,352.28 1,352.28 1,351.49 1,351.49 0.0K
12:36 1,351.50 1,351.50 1,350.56 1,350.56 0.0K
12:37 1,350.60 1,350.60 1,350.14 1,350.18 0.0K
12:38 1,349.58 1,349.84 1,349.27 1,349.84 0.0K
12:39 1,350.16 1,350.17 1,350.08 1,350.08 0.0K
12:40 1,349.54 1,349.62 1,349.13 1,349.13 0.0K
12:41 1,349.34 1,349.34 1,348.41 1,348.41 0.0K
12:42 1,348.31 1,348.37 1,347.61 1,347.61 0.0K
12:43 1,347.54 1,347.86 1,347.54 1,347.86 0.0K
12:44 1,346.94 1,346.94 1,346.37 1,346.59 0.0K
12:45 1,346.25 1,346.25 1,345.57 1,345.84 0.0K
12:46 1,345.83 1,346.00 1,345.83 1,345.98 0.0K
12:47 1,346.35 1,347.71 1,346.35 1,347.71 0.0K
12:48 1,347.75 1,347.92 1,347.75 1,347.80 0.0K
12:49 1,348.07 1,348.51 1,347.88 1,347.88 0.0K
12:50 1,347.68 1,347.68 1,346.57 1,346.57 0.0K
12:51 1,346.36 1,346.36 1,346.04 1,346.04 0.0K
12:52 1,345.47 1,346.08 1,345.47 1,346.08 0.0K
12:53 1,346.11 1,346.14 1,346.05 1,346.11 0.0K
12:54 1,345.98 1,346.54 1,345.98 1,346.54 0.0K
12:55 1,346.30 1,346.30 1,345.99 1,346.26 0.0K
12:56 1,346.10 1,346.10 1,344.84 1,344.84 0.0K
12:57 1,345.10 1,345.44 1,345.10 1,345.44 0.0K
12:58 1,345.10 1,345.11 1,344.96 1,344.96 0.0K
12:59 1,344.80 1,344.80 1,343.50 1,343.50 0.0K
13:00 1,342.83 1,342.83 1,341.77 1,342.15 0.0K
13:01 1,342.33 1,343.61 1,342.33 1,343.61 0.0K
13:02 1,343.82 1,344.13 1,342.85 1,342.85 0.0K
13:03 1,343.97 1,344.24 1,343.86 1,343.86 0.0K
13:04 1,343.92 1,346.30 1,343.92 1,346.30 0.0K
13:05 1,346.62 1,347.76 1,346.62 1,347.76 0.0K
13:06 1,347.87 1,347.87 1,347.05 1,347.36 0.0K
13:07 1,347.47 1,347.87 1,347.30 1,347.87 0.0K
13:08 1,347.36 1,347.36 1,347.26 1,347.29 0.0K
13:09 1,347.03 1,347.03 1,345.75 1,345.75 0.0K
13:10 1,346.64 1,346.64 1,345.84 1,346.19 0.0K
13:11 1,345.40 1,345.40 1,345.00 1,345.29 0.0K
13:12 1,345.20 1,345.33 1,345.17 1,345.33 0.0K
13:13 1,345.18 1,345.18 1,344.84 1,344.84 0.0K
13:14 1,345.21 1,345.43 1,345.10 1,345.10 0.0K
13:15 1,345.39 1,345.39 1,344.41 1,344.41 0.0K
13:16 1,344.36 1,344.82 1,344.36 1,344.47 0.0K
13:17 1,344.82 1,345.40 1,344.82 1,345.40 0.0K
13:18 1,345.63 1,345.63 1,345.37 1,345.58 0.0K
13:19 1,345.52 1,345.52 1,344.92 1,345.30 0.0K
13:20 1,345.41 1,346.25 1,345.41 1,346.25 0.0K
13:21 1,346.29 1,346.80 1,346.29 1,346.80 0.0K
13:22 1,346.71 1,346.78 1,346.52 1,346.52 0.0K
13:23 1,346.36 1,346.36 1,346.18 1,346.29 0.0K
13:24 1,346.36 1,346.58 1,346.28 1,346.58 0.0K
13:25 1,346.76 1,346.79 1,346.70 1,346.79 0.0K
13:26 1,346.68 1,346.70 1,346.27 1,346.31 0.0K
13:27 1,346.25 1,346.49 1,346.07 1,346.34 0.0K
13:28 1,345.94 1,345.98 1,345.93 1,345.96 0.0K
13:29 1,346.08 1,346.52 1,345.91 1,346.52 0.0K
13:30 1,346.18 1,346.86 1,346.18 1,346.86 0.0K
13:31 1,347.31 1,347.86 1,347.31 1,347.86 0.0K
13:32 1,347.85 1,347.86 1,347.79 1,347.86 0.0K
13:33 1,348.23 1,348.23 1,348.17 1,348.17 0.0K
13:34 1,348.20 1,348.29 1,348.19 1,348.19 0.0K
13:35 1,348.18 1,348.18 1,347.73 1,347.86 0.0K
13:36 1,347.83 1,348.15 1,347.53 1,348.15 0.0K
13:37 1,348.23 1,348.43 1,348.23 1,348.43 0.0K
13:38 1,348.25 1,348.44 1,348.23 1,348.41 0.0K
13:39 1,348.40 1,348.40 1,347.74 1,347.80 0.0K
13:40 1,348.09 1,348.64 1,348.09 1,348.64 0.0K
13:41 1,348.57 1,348.67 1,348.48 1,348.59 0.0K
13:42 1,348.42 1,348.67 1,348.29 1,348.67 0.0K
13:43 1,348.75 1,348.99 1,348.75 1,348.99 0.0K
13:44 1,349.23 1,349.23 1,349.15 1,349.17 0.0K
13:45 1,349.02 1,349.04 1,349.01 1,349.01 0.0K
13:46 1,349.08 1,349.35 1,349.04 1,349.35 0.0K
13:47 1,349.32 1,349.50 1,349.14 1,349.42 0.0K
13:48 1,349.54 1,349.77 1,349.47 1,349.73 0.0K
13:49 1,349.49 1,349.56 1,349.49 1,349.54 0.0K
13:50 1,349.63 1,350.08 1,349.63 1,349.96 0.0K
13:51 1,349.91 1,350.15 1,349.91 1,350.06 0.0K
13:52 1,350.51 1,350.64 1,350.29 1,350.29 0.0K
13:53 1,350.56 1,350.56 1,350.38 1,350.46 0.0K
13:54 1,350.52 1,350.52 1,350.19 1,350.36 0.0K
13:55 1,350.65 1,350.65 1,350.47 1,350.65 0.0K
13:56 1,350.50 1,351.07 1,350.50 1,351.07 0.0K
13:57 1,351.01 1,351.01 1,350.62 1,350.62 0.0K
13:58 1,351.00 1,351.02 1,350.90 1,350.93 0.0K
13:59 1,350.86 1,351.08 1,350.75 1,351.08 0.0K
14:00 1,350.96 1,351.08 1,350.96 1,350.98 0.0K
14:01 1,351.17 1,351.60 1,351.02 1,351.60 0.0K
14:02 1,351.75 1,351.75 1,351.43 1,351.43 0.0K
14:03 1,351.77 1,351.77 1,351.51 1,351.51 0.0K
14:04 1,351.49 1,351.58 1,351.21 1,351.58 0.0K
14:05 1,351.63 1,351.77 1,351.63 1,351.73 0.0K
14:06 1,351.62 1,351.62 1,350.92 1,350.92 0.0K
14:07 1,351.58 1,351.58 1,351.22 1,351.29 0.0K
14:08 1,351.26 1,351.26 1,350.93 1,351.04 0.0K
14:09 1,351.25 1,351.71 1,351.25 1,351.66 0.0K
14:10 1,351.67 1,351.67 1,351.02 1,351.25 0.0K
14:11 1,351.58 1,351.58 1,351.06 1,351.06 0.0K
14:12 1,350.90 1,350.90 1,350.74 1,350.90 0.0K
14:13 1,351.05 1,351.80 1,351.05 1,351.80 0.0K
14:14 1,351.78 1,351.78 1,351.46 1,351.75 0.0K
14:15 1,351.66 1,351.66 1,351.56 1,351.61 0.0K
14:16 1,351.74 1,351.81 1,351.67 1,351.72 0.0K
14:17 1,351.73 1,351.73 1,351.57 1,351.57 0.0K
14:18 1,351.72 1,351.82 1,351.31 1,351.31 0.0K
14:19 1,351.26 1,351.71 1,351.26 1,351.71 0.0K
14:20 1,351.74 1,352.09 1,351.70 1,351.70 0.0K
14:21 1,351.95 1,351.95 1,351.47 1,351.48 0.0K
14:22 1,351.79 1,352.15 1,351.78 1,351.84 0.0K
14:23 1,351.94 1,352.17 1,351.94 1,352.17 0.0K
14:24 1,351.98 1,351.98 1,350.73 1,350.73 0.0K
14:25 1,350.62 1,350.98 1,350.62 1,350.98 0.0K
14:26 1,350.95 1,350.95 1,350.79 1,350.79 0.0K
14:27 1,351.12 1,351.12 1,350.43 1,350.52 0.0K
14:28 1,350.50 1,350.77 1,350.48 1,350.77 0.0K
14:29 1,350.77 1,351.14 1,350.77 1,351.14 0.0K
14:30 1,351.06 1,351.27 1,351.06 1,351.27 0.0K
14:31 1,351.21 1,351.74 1,351.21 1,351.74 0.0K
14:32 1,351.88 1,352.37 1,351.72 1,352.08 0.0K
14:33 1,352.09 1,352.26 1,352.02 1,352.21 0.0K
14:34 1,352.52 1,352.83 1,352.06 1,352.06 0.0K
14:35 1,351.97 1,352.15 1,351.49 1,352.15 0.0K
14:36 1,352.19 1,352.46 1,352.19 1,352.46 0.0K
14:37 1,352.58 1,352.58 1,352.33 1,352.37 0.0K
14:38 1,352.46 1,352.46 1,352.10 1,352.17 0.0K
14:39 1,352.67 1,352.88 1,352.67 1,352.74 0.0K
14:40 1,352.60 1,352.60 1,350.43 1,350.43 0.0K
14:41 1,349.97 1,349.98 1,349.63 1,349.63 0.0K
14:42 1,350.28 1,351.34 1,350.28 1,351.34 0.0K
14:43 1,351.49 1,352.58 1,351.49 1,352.58 0.0K
14:44 1,352.62 1,352.63 1,351.34 1,351.34 0.0K
14:45 1,351.16 1,351.67 1,350.88 1,351.67 0.0K
14:46 1,351.71 1,351.71 1,350.90 1,351.01 0.0K
14:47 1,351.17 1,351.17 1,350.27 1,350.27 0.0K
14:48 1,349.90 1,350.04 1,349.72 1,349.72 0.0K
14:49 1,349.48 1,349.52 1,349.00 1,349.00 0.0K
14:50 1,348.89 1,348.89 1,348.21 1,348.43 0.0K
14:51 1,348.70 1,349.00 1,348.58 1,349.00 0.0K
14:52 1,349.04 1,349.20 1,348.92 1,349.20 0.0K
14:53 1,349.00 1,349.24 1,349.00 1,349.06 0.0K
14:54 1,348.99 1,348.99 1,348.56 1,348.67 0.0K
14:55 1,348.92 1,349.18 1,348.65 1,349.18 0.0K
14:56 1,349.21 1,349.48 1,349.21 1,349.48 0.0K
14:57 1,349.39 1,349.65 1,349.39 1,349.57 0.0K
14:58 1,349.74 1,349.74 1,349.12 1,349.12 0.0K
14:59 1,349.14 1,349.59 1,348.99 1,348.99 0.0K
15:00 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:01 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:02 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:03 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:04 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:05 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:06 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:07 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:08 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:09 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:10 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:11 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:12 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:13 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:14 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:15 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:16 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:17 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:18 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:19 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:20 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:21 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:22 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:23 1,349.59 1,349.90 1,349.59 1,349.90 0.0K
15:24 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:25 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음