Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,354.62 1,358.66 1,354.62 1,358.02 0.0K
08:31 1,357.67 1,357.67 1,356.71 1,356.71 0.0K
08:32 1,357.68 1,359.17 1,357.68 1,359.17 0.0K
08:33 1,358.97 1,359.77 1,358.97 1,359.04 0.0K
08:34 1,358.74 1,359.81 1,358.52 1,359.81 0.0K
08:35 1,358.60 1,359.15 1,358.16 1,358.16 0.0K
08:36 1,357.99 1,357.99 1,357.70 1,357.82 0.0K
08:37 1,357.33 1,357.53 1,356.76 1,357.53 0.0K
08:38 1,356.50 1,356.50 1,355.98 1,355.98 0.0K
08:39 1,354.96 1,354.96 1,352.54 1,352.54 0.0K
08:40 1,352.61 1,353.17 1,352.51 1,352.51 0.0K
08:41 1,352.21 1,354.66 1,352.21 1,354.55 0.0K
08:42 1,355.31 1,355.31 1,354.25 1,354.25 0.0K
08:43 1,354.31 1,354.61 1,354.11 1,354.61 0.0K
08:44 1,354.56 1,355.80 1,354.52 1,355.80 0.0K
08:45 1,356.11 1,356.11 1,352.96 1,352.96 0.0K
08:46 1,352.69 1,352.69 1,350.86 1,350.86 0.0K
08:47 1,350.70 1,352.44 1,350.70 1,352.44 0.0K
08:48 1,351.91 1,353.05 1,351.91 1,353.05 0.0K
08:49 1,352.15 1,352.47 1,352.15 1,352.47 0.0K
08:50 1,352.77 1,352.77 1,352.22 1,352.22 0.0K
08:51 1,351.80 1,352.88 1,351.80 1,352.88 0.0K
08:52 1,352.92 1,352.92 1,351.82 1,351.82 0.0K
08:53 1,351.27 1,351.32 1,351.08 1,351.30 0.0K
08:54 1,351.22 1,351.42 1,351.22 1,351.40 0.0K
08:55 1,351.72 1,352.75 1,351.72 1,352.75 0.0K
08:56 1,352.68 1,352.75 1,352.36 1,352.36 0.0K
08:57 1,352.25 1,353.23 1,352.25 1,353.17 0.0K
08:58 1,353.58 1,353.58 1,352.81 1,352.81 0.0K
08:59 1,352.39 1,353.91 1,352.26 1,353.91 0.0K
09:00 1,354.07 1,354.23 1,353.11 1,353.11 0.0K
09:01 1,353.41 1,353.41 1,351.75 1,352.87 0.0K
09:02 1,352.81 1,353.24 1,352.57 1,352.57 0.0K
09:03 1,352.58 1,352.58 1,351.95 1,351.96 0.0K
09:04 1,351.40 1,351.94 1,351.40 1,351.84 0.0K
09:05 1,351.46 1,351.73 1,351.44 1,351.68 0.0K
09:06 1,352.17 1,352.27 1,351.61 1,351.61 0.0K
09:07 1,351.91 1,351.91 1,351.33 1,351.64 0.0K
09:08 1,352.07 1,352.19 1,351.66 1,351.66 0.0K
09:09 1,351.93 1,351.93 1,351.38 1,351.56 0.0K
09:10 1,351.43 1,351.55 1,351.12 1,351.31 0.0K
09:11 1,350.94 1,350.99 1,350.51 1,350.51 0.0K
09:12 1,350.02 1,350.02 1,347.75 1,347.75 0.0K
09:13 1,348.11 1,348.43 1,348.11 1,348.43 0.0K
09:14 1,348.40 1,348.47 1,347.86 1,348.03 0.0K
09:15 1,347.92 1,347.97 1,347.57 1,347.57 0.0K
09:16 1,347.72 1,348.47 1,347.55 1,348.47 0.0K
09:17 1,348.62 1,348.63 1,348.35 1,348.55 0.0K
09:18 1,347.53 1,347.53 1,346.98 1,346.98 0.0K
09:19 1,347.15 1,347.28 1,346.89 1,347.28 0.0K
09:20 1,347.45 1,348.23 1,347.45 1,348.23 0.0K
09:21 1,349.05 1,349.24 1,348.94 1,349.13 0.0K
09:22 1,349.00 1,349.00 1,348.28 1,348.28 0.0K
09:23 1,348.35 1,348.35 1,347.72 1,347.72 0.0K
09:24 1,347.60 1,347.90 1,347.60 1,347.78 0.0K
09:25 1,347.55 1,347.72 1,347.26 1,347.26 0.0K
09:26 1,347.39 1,347.39 1,346.08 1,346.08 0.0K
09:27 1,345.51 1,345.82 1,345.51 1,345.82 0.0K
09:28 1,345.79 1,346.62 1,345.79 1,346.62 0.0K
09:29 1,346.58 1,346.77 1,345.87 1,345.87 0.0K
09:30 1,345.21 1,345.21 1,344.76 1,344.76 0.0K
09:31 1,344.90 1,345.28 1,344.87 1,345.17 0.0K
09:32 1,345.11 1,345.29 1,344.93 1,345.15 0.0K
09:33 1,344.68 1,344.68 1,343.65 1,343.65 0.0K
09:34 1,343.72 1,343.72 1,342.76 1,342.76 0.0K
09:35 1,343.93 1,344.33 1,343.35 1,343.35 0.0K
09:36 1,342.42 1,343.31 1,342.42 1,343.15 0.0K
09:37 1,343.35 1,343.84 1,343.35 1,343.84 0.0K
09:38 1,344.04 1,344.04 1,342.68 1,342.77 0.0K
09:39 1,342.90 1,342.90 1,341.83 1,341.83 0.0K
09:40 1,342.04 1,342.26 1,341.85 1,341.85 0.0K
09:41 1,342.66 1,343.08 1,342.51 1,342.58 0.0K
09:42 1,342.74 1,342.74 1,342.18 1,342.28 0.0K
09:43 1,342.30 1,342.92 1,342.30 1,342.92 0.0K
09:44 1,342.58 1,342.58 1,341.83 1,341.83 0.0K
09:45 1,341.53 1,341.53 1,340.92 1,341.33 0.0K
09:46 1,341.53 1,342.05 1,341.53 1,341.81 0.0K
09:47 1,341.76 1,341.97 1,341.76 1,341.87 0.0K
09:48 1,341.77 1,341.86 1,341.54 1,341.57 0.0K
09:49 1,341.21 1,341.58 1,341.21 1,341.43 0.0K
09:50 1,341.27 1,341.39 1,341.27 1,341.36 0.0K
09:51 1,341.08 1,341.15 1,341.00 1,341.15 0.0K
09:52 1,341.21 1,342.74 1,341.21 1,342.74 0.0K
09:53 1,342.23 1,342.51 1,341.22 1,341.22 0.0K
09:54 1,341.43 1,341.43 1,340.65 1,340.74 0.0K
09:55 1,340.77 1,341.00 1,340.52 1,340.66 0.0K
09:56 1,340.93 1,340.94 1,340.66 1,340.94 0.0K
09:57 1,340.72 1,341.32 1,340.72 1,341.32 0.0K
09:58 1,341.21 1,341.35 1,341.21 1,341.22 0.0K
09:59 1,341.33 1,341.33 1,340.51 1,340.51 0.0K
10:00 1,340.71 1,340.82 1,340.10 1,340.33 0.0K
10:01 1,340.18 1,340.18 1,339.59 1,340.01 0.0K
10:02 1,338.86 1,339.08 1,338.24 1,338.83 0.0K
10:03 1,338.83 1,339.09 1,338.83 1,339.09 0.0K
10:04 1,339.26 1,339.45 1,339.26 1,339.40 0.0K
10:05 1,339.51 1,339.67 1,339.51 1,339.65 0.0K
10:06 1,339.68 1,339.77 1,339.68 1,339.77 0.0K
10:07 1,339.92 1,339.92 1,339.63 1,339.63 0.0K
10:08 1,340.05 1,340.05 1,339.72 1,339.72 0.0K
10:09 1,340.22 1,340.27 1,340.16 1,340.16 0.0K
10:10 1,340.03 1,340.03 1,339.75 1,339.75 0.0K
10:11 1,340.01 1,340.01 1,339.78 1,339.78 0.0K
10:12 1,339.80 1,340.11 1,339.79 1,340.11 0.0K
10:13 1,340.04 1,340.04 1,339.17 1,339.17 0.0K
10:14 1,339.52 1,339.52 1,339.25 1,339.33 0.0K
10:15 1,339.39 1,339.57 1,339.16 1,339.57 0.0K
10:16 1,339.73 1,340.10 1,339.73 1,340.10 0.0K
10:17 1,339.86 1,339.94 1,339.75 1,339.91 0.0K
10:18 1,339.85 1,340.02 1,339.72 1,339.83 0.0K
10:19 1,339.74 1,339.96 1,339.74 1,339.96 0.0K
10:20 1,339.97 1,339.97 1,339.82 1,339.82 0.0K
10:21 1,339.75 1,340.05 1,339.75 1,339.77 0.0K
10:22 1,339.84 1,339.84 1,339.44 1,339.44 0.0K
10:23 1,339.49 1,339.49 1,338.36 1,338.36 0.0K
10:24 1,338.25 1,338.35 1,338.23 1,338.33 0.0K
10:25 1,338.31 1,338.62 1,338.28 1,338.28 0.0K
10:26 1,337.83 1,338.00 1,337.68 1,337.68 0.0K
10:27 1,337.98 1,337.98 1,337.51 1,337.75 0.0K
10:28 1,337.55 1,337.55 1,337.02 1,337.02 0.0K
10:29 1,337.01 1,337.10 1,336.78 1,337.10 0.0K
10:30 1,337.28 1,337.28 1,336.17 1,336.17 0.0K
10:31 1,336.20 1,336.92 1,336.15 1,336.15 0.0K
10:32 1,336.33 1,336.45 1,336.30 1,336.30 0.0K
10:33 1,337.03 1,337.22 1,337.03 1,337.18 0.0K
10:34 1,337.45 1,337.45 1,337.10 1,337.10 0.0K
10:35 1,337.11 1,337.51 1,337.11 1,337.51 0.0K
10:36 1,337.69 1,337.69 1,336.96 1,336.96 0.0K
10:37 1,337.13 1,337.22 1,336.76 1,336.76 0.0K
10:38 1,336.96 1,336.96 1,336.79 1,336.91 0.0K
10:39 1,336.91 1,336.91 1,336.15 1,336.15 0.0K
10:40 1,336.81 1,337.64 1,336.81 1,337.63 0.0K
10:41 1,338.14 1,338.54 1,338.14 1,338.54 0.0K
10:42 1,338.62 1,339.95 1,338.62 1,339.95 0.0K
10:43 1,339.80 1,339.80 1,339.51 1,339.53 0.0K
10:44 1,340.98 1,341.12 1,340.98 1,341.08 0.0K
10:45 1,341.44 1,341.77 1,341.44 1,341.50 0.0K
10:46 1,341.16 1,341.41 1,341.16 1,341.22 0.0K
10:47 1,340.99 1,340.99 1,340.34 1,340.37 0.0K
10:48 1,340.57 1,341.47 1,340.57 1,341.47 0.0K
10:49 1,341.63 1,342.18 1,341.63 1,341.98 0.0K
10:50 1,341.76 1,341.95 1,341.52 1,341.95 0.0K
10:51 1,342.54 1,342.64 1,342.54 1,342.59 0.0K
10:52 1,342.59 1,342.59 1,342.27 1,342.27 0.0K
10:53 1,342.01 1,342.01 1,341.70 1,341.77 0.0K
10:54 1,341.57 1,341.57 1,340.54 1,340.54 0.0K
10:55 1,340.52 1,340.52 1,339.52 1,339.52 0.0K
10:56 1,339.79 1,339.79 1,339.20 1,339.30 0.0K
10:57 1,339.36 1,339.36 1,338.77 1,338.77 0.0K
10:58 1,338.79 1,338.79 1,338.35 1,338.35 0.0K
10:59 1,338.33 1,338.78 1,338.33 1,338.57 0.0K
11:00 1,338.60 1,338.63 1,338.42 1,338.42 0.0K
11:01 1,338.56 1,340.17 1,338.56 1,340.17 0.0K
11:02 1,340.09 1,340.09 1,339.65 1,339.65 0.0K
11:03 1,339.63 1,339.63 1,339.31 1,339.62 0.0K
11:04 1,339.56 1,339.62 1,339.08 1,339.08 0.0K
11:05 1,338.92 1,339.19 1,338.66 1,338.66 0.0K
11:06 1,338.58 1,338.58 1,338.37 1,338.58 0.0K
11:07 1,338.15 1,338.20 1,337.87 1,337.87 0.0K
11:08 1,337.95 1,338.44 1,337.95 1,338.44 0.0K
11:09 1,338.29 1,338.29 1,337.97 1,337.97 0.0K
11:10 1,337.69 1,337.97 1,337.29 1,337.29 0.0K
11:11 1,336.96 1,337.08 1,336.84 1,337.05 0.0K
11:12 1,337.05 1,337.71 1,337.05 1,337.71 0.0K
11:13 1,337.82 1,337.85 1,337.75 1,337.75 0.0K
11:14 1,337.95 1,337.95 1,337.68 1,337.68 0.0K
11:15 1,337.25 1,337.54 1,337.25 1,337.28 0.0K
11:16 1,336.94 1,336.94 1,336.71 1,336.71 0.0K
11:17 1,336.91 1,337.58 1,336.91 1,337.49 0.0K
11:18 1,337.54 1,337.60 1,337.31 1,337.31 0.0K
11:19 1,337.38 1,337.38 1,337.09 1,337.09 0.0K
11:20 1,336.72 1,336.77 1,336.67 1,336.67 0.0K
11:21 1,336.58 1,336.83 1,336.58 1,336.83 0.0K
11:22 1,336.90 1,337.93 1,336.90 1,337.93 0.0K
11:23 1,337.81 1,337.81 1,337.40 1,337.62 0.0K
11:24 1,337.59 1,337.65 1,337.24 1,337.24 0.0K
11:25 1,337.21 1,337.33 1,337.20 1,337.33 0.0K
11:26 1,337.17 1,337.50 1,336.93 1,337.07 0.0K
11:27 1,337.10 1,337.10 1,336.57 1,336.57 0.0K
11:28 1,336.50 1,336.68 1,336.34 1,336.68 0.0K
11:29 1,336.60 1,336.67 1,336.44 1,336.44 0.0K
11:30 1,336.45 1,336.58 1,336.32 1,336.58 0.0K
11:31 1,336.29 1,336.29 1,336.06 1,336.10 0.0K
11:32 1,335.99 1,336.11 1,335.84 1,335.84 0.0K
11:33 1,335.90 1,335.90 1,335.24 1,335.41 0.0K
11:34 1,335.33 1,335.43 1,335.28 1,335.43 0.0K
11:35 1,335.65 1,335.65 1,334.42 1,334.42 0.0K
11:36 1,334.47 1,334.50 1,334.36 1,334.50 0.0K
11:37 1,334.45 1,334.45 1,334.15 1,334.15 0.0K
11:38 1,334.14 1,335.36 1,334.14 1,335.36 0.0K
11:39 1,335.20 1,335.84 1,335.20 1,335.84 0.0K
11:40 1,335.98 1,336.29 1,335.97 1,335.97 0.0K
11:41 1,335.88 1,336.10 1,335.87 1,336.10 0.0K
11:42 1,336.29 1,336.48 1,336.29 1,336.35 0.0K
11:43 1,336.46 1,336.46 1,336.11 1,336.26 0.0K
11:44 1,336.34 1,336.56 1,336.30 1,336.52 0.0K
11:45 1,336.43 1,336.43 1,336.20 1,336.29 0.0K
11:46 1,336.08 1,336.17 1,336.01 1,336.17 0.0K
11:47 1,336.30 1,336.42 1,336.28 1,336.30 0.0K
11:48 1,336.35 1,336.35 1,336.03 1,336.03 0.0K
11:49 1,335.93 1,335.93 1,335.76 1,335.83 0.0K
11:50 1,336.56 1,337.36 1,336.56 1,337.36 0.0K
11:51 1,337.41 1,337.41 1,337.00 1,337.30 0.0K
11:52 1,337.09 1,337.19 1,336.82 1,336.82 0.0K
11:53 1,336.39 1,336.39 1,336.33 1,336.33 0.0K
11:54 1,336.39 1,336.39 1,335.08 1,335.08 0.0K
11:55 1,334.93 1,334.97 1,334.63 1,334.97 0.0K
11:56 1,334.82 1,335.35 1,334.82 1,335.22 0.0K
11:57 1,335.28 1,335.29 1,335.01 1,335.01 0.0K
11:58 1,335.28 1,335.28 1,334.93 1,334.96 0.0K
11:59 1,334.77 1,334.94 1,334.77 1,334.78 0.0K
12:00 1,334.69 1,334.82 1,334.69 1,334.82 0.0K
12:01 1,334.77 1,334.77 1,333.41 1,333.41 0.0K
12:02 1,333.77 1,334.01 1,333.76 1,334.01 0.0K
12:03 1,334.14 1,334.26 1,334.03 1,334.26 0.0K
12:04 1,334.22 1,334.23 1,334.14 1,334.23 0.0K
12:05 1,334.27 1,334.64 1,334.16 1,334.56 0.0K
12:06 1,335.14 1,335.14 1,333.98 1,333.98 0.0K
12:07 1,333.58 1,333.58 1,332.99 1,332.99 0.0K
12:08 1,332.84 1,333.55 1,332.84 1,333.55 0.0K
12:09 1,333.59 1,333.59 1,333.40 1,333.40 0.0K
12:10 1,333.59 1,333.64 1,333.35 1,333.40 0.0K
12:11 1,333.60 1,333.60 1,333.48 1,333.57 0.0K
12:12 1,333.10 1,334.09 1,333.10 1,334.09 0.0K
12:13 1,333.59 1,333.59 1,333.22 1,333.22 0.0K
12:14 1,333.14 1,333.29 1,332.75 1,333.29 0.0K
12:15 1,333.37 1,333.61 1,333.07 1,333.07 0.0K
12:16 1,332.99 1,333.03 1,332.48 1,332.48 0.0K
12:17 1,331.90 1,331.90 1,331.06 1,331.54 0.0K
12:18 1,331.49 1,331.65 1,331.49 1,331.49 0.0K
12:19 1,331.05 1,331.05 1,330.65 1,330.84 0.0K
12:20 1,331.32 1,331.32 1,331.06 1,331.20 0.0K
12:21 1,330.88 1,331.15 1,330.84 1,331.15 0.0K
12:22 1,331.07 1,331.07 1,330.62 1,330.62 0.0K
12:23 1,330.70 1,330.94 1,330.70 1,330.94 0.0K
12:24 1,330.90 1,330.96 1,330.75 1,330.76 0.0K
12:25 1,330.82 1,330.82 1,330.62 1,330.68 0.0K
12:26 1,330.92 1,330.92 1,330.40 1,330.40 0.0K
12:27 1,330.16 1,330.43 1,330.16 1,330.33 0.0K
12:28 1,330.33 1,330.49 1,330.21 1,330.21 0.0K
12:29 1,330.15 1,330.15 1,329.21 1,329.21 0.0K
12:30 1,329.59 1,329.69 1,329.39 1,329.69 0.0K
12:31 1,329.73 1,330.85 1,329.73 1,330.85 0.0K
12:32 1,331.00 1,331.00 1,330.82 1,330.82 0.0K
12:33 1,330.89 1,330.93 1,330.73 1,330.73 0.0K
12:34 1,331.08 1,331.08 1,330.67 1,330.80 0.0K
12:35 1,330.85 1,330.85 1,330.38 1,330.41 0.0K
12:36 1,330.49 1,330.56 1,330.31 1,330.31 0.0K
12:37 1,330.21 1,330.48 1,330.21 1,330.48 0.0K
12:38 1,331.41 1,331.86 1,331.41 1,331.86 0.0K
12:39 1,332.58 1,332.66 1,332.42 1,332.42 0.0K
12:40 1,332.56 1,332.56 1,332.24 1,332.24 0.0K
12:41 1,331.87 1,331.87 1,331.44 1,331.44 0.0K
12:42 1,331.30 1,331.77 1,331.30 1,331.49 0.0K
12:43 1,331.61 1,332.62 1,331.61 1,332.62 0.0K
12:44 1,332.54 1,332.72 1,332.47 1,332.72 0.0K
12:45 1,332.43 1,332.66 1,332.41 1,332.66 0.0K
12:46 1,332.55 1,332.78 1,332.43 1,332.65 0.0K
12:47 1,332.40 1,332.40 1,332.00 1,332.02 0.0K
12:48 1,332.37 1,332.49 1,331.70 1,331.70 0.0K
12:49 1,331.74 1,332.02 1,331.74 1,331.88 0.0K
12:50 1,332.21 1,332.21 1,331.95 1,331.97 0.0K
12:51 1,331.93 1,332.06 1,331.79 1,331.79 0.0K
12:52 1,332.35 1,332.89 1,332.35 1,332.89 0.0K
12:53 1,332.65 1,332.92 1,332.65 1,332.92 0.0K
12:54 1,333.32 1,333.32 1,333.05 1,333.21 0.0K
12:55 1,333.32 1,333.32 1,332.61 1,332.61 0.0K
12:56 1,333.09 1,333.09 1,332.46 1,332.46 0.0K
12:57 1,332.45 1,332.45 1,332.19 1,332.19 0.0K
12:58 1,332.60 1,332.60 1,331.34 1,331.34 0.0K
12:59 1,331.31 1,331.31 1,330.72 1,330.72 0.0K
13:00 1,330.80 1,331.22 1,330.80 1,331.22 0.0K
13:01 1,331.26 1,331.49 1,331.26 1,331.43 0.0K
13:02 1,331.81 1,332.53 1,331.41 1,331.41 0.0K
13:03 1,330.85 1,330.85 1,330.31 1,330.31 0.0K
13:04 1,330.24 1,330.50 1,330.24 1,330.45 0.0K
13:05 1,330.32 1,330.67 1,330.25 1,330.67 0.0K
13:06 1,330.63 1,330.63 1,330.09 1,330.20 0.0K
13:07 1,330.02 1,330.05 1,329.85 1,329.85 0.0K
13:08 1,330.00 1,331.59 1,330.00 1,331.04 0.0K
13:09 1,330.86 1,331.02 1,330.62 1,330.62 0.0K
13:10 1,330.64 1,330.78 1,330.63 1,330.78 0.0K
13:11 1,331.53 1,331.53 1,331.22 1,331.43 0.0K
13:12 1,331.75 1,331.75 1,331.43 1,331.56 0.0K
13:13 1,331.48 1,331.48 1,331.30 1,331.30 0.0K
13:14 1,331.50 1,331.50 1,331.10 1,331.10 0.0K
13:15 1,330.84 1,330.84 1,329.55 1,329.94 0.0K
13:16 1,329.70 1,329.79 1,329.57 1,329.57 0.0K
13:17 1,329.68 1,329.68 1,329.44 1,329.54 0.0K
13:18 1,329.83 1,329.83 1,329.58 1,329.58 0.0K
13:19 1,329.70 1,329.70 1,329.53 1,329.61 0.0K
13:20 1,329.72 1,329.72 1,329.51 1,329.51 0.0K
13:21 1,329.36 1,329.38 1,328.68 1,329.38 0.0K
13:22 1,329.27 1,329.66 1,329.27 1,329.66 0.0K
13:23 1,329.56 1,329.80 1,329.35 1,329.35 0.0K
13:24 1,329.33 1,329.52 1,329.23 1,329.52 0.0K
13:25 1,329.39 1,329.39 1,328.66 1,328.66 0.0K
13:26 1,329.06 1,329.24 1,329.06 1,329.22 0.0K
13:27 1,329.34 1,329.55 1,329.12 1,329.25 0.0K
13:28 1,329.30 1,329.80 1,329.30 1,329.80 0.0K
13:29 1,329.46 1,329.86 1,329.46 1,329.51 0.0K
13:30 1,329.44 1,329.81 1,329.44 1,329.59 0.0K
13:31 1,329.74 1,330.22 1,329.74 1,330.22 0.0K
13:32 1,330.33 1,330.37 1,329.76 1,329.76 0.0K
13:33 1,330.06 1,330.06 1,329.01 1,329.01 0.0K
13:34 1,329.40 1,329.52 1,329.33 1,329.33 0.0K
13:35 1,329.64 1,329.81 1,329.60 1,329.81 0.0K
13:36 1,329.86 1,329.86 1,329.60 1,329.65 0.0K
13:37 1,329.52 1,329.52 1,329.08 1,329.21 0.0K
13:38 1,329.01 1,329.28 1,329.01 1,329.11 0.0K
13:39 1,328.84 1,328.97 1,328.42 1,328.42 0.0K
13:40 1,328.20 1,328.20 1,327.49 1,327.49 0.0K
13:41 1,326.74 1,327.75 1,326.74 1,327.63 0.0K
13:42 1,327.87 1,328.12 1,327.87 1,328.12 0.0K
13:43 1,328.11 1,328.23 1,328.11 1,328.15 0.0K
13:44 1,328.14 1,328.14 1,327.74 1,328.00 0.0K
13:45 1,328.01 1,328.33 1,327.93 1,328.33 0.0K
13:46 1,328.40 1,328.79 1,328.40 1,328.79 0.0K
13:47 1,328.80 1,329.17 1,328.80 1,329.03 0.0K
13:48 1,329.01 1,329.01 1,328.28 1,328.28 0.0K
13:49 1,328.38 1,328.41 1,328.36 1,328.41 0.0K
13:50 1,328.68 1,328.79 1,328.68 1,328.79 0.0K
13:51 1,329.24 1,329.30 1,329.07 1,329.07 0.0K
13:52 1,329.11 1,329.67 1,329.10 1,329.67 0.0K
13:53 1,329.56 1,329.66 1,329.47 1,329.64 0.0K
13:54 1,329.48 1,329.48 1,328.97 1,328.97 0.0K
13:55 1,328.83 1,328.84 1,328.78 1,328.78 0.0K
13:56 1,328.74 1,329.03 1,328.70 1,329.03 0.0K
13:57 1,328.90 1,329.14 1,328.88 1,329.14 0.0K
13:58 1,329.52 1,330.03 1,329.52 1,330.03 0.0K
13:59 1,330.23 1,330.72 1,330.22 1,330.72 0.0K
14:00 1,330.71 1,330.72 1,330.45 1,330.45 0.0K
14:01 1,330.54 1,330.62 1,330.47 1,330.62 0.0K
14:02 1,330.40 1,330.40 1,329.93 1,329.93 0.0K
14:03 1,329.62 1,329.62 1,328.95 1,328.95 0.0K
14:04 1,329.29 1,329.29 1,328.80 1,328.80 0.0K
14:05 1,328.62 1,328.85 1,328.59 1,328.65 0.0K
14:06 1,327.54 1,327.83 1,327.54 1,327.83 0.0K
14:07 1,327.81 1,328.11 1,327.81 1,328.08 0.0K
14:08 1,327.92 1,328.36 1,327.92 1,328.25 0.0K
14:09 1,328.24 1,329.04 1,328.24 1,328.92 0.0K
14:10 1,328.69 1,328.69 1,328.27 1,328.27 0.0K
14:11 1,327.92 1,328.34 1,327.92 1,328.34 0.0K
14:12 1,328.45 1,329.64 1,328.45 1,329.64 0.0K
14:13 1,330.00 1,330.17 1,330.00 1,330.11 0.0K
14:14 1,330.14 1,330.15 1,329.91 1,329.91 0.0K
14:15 1,329.86 1,329.86 1,329.71 1,329.71 0.0K
14:16 1,329.20 1,329.20 1,328.46 1,328.46 0.0K
14:17 1,328.27 1,328.33 1,327.76 1,328.33 0.0K
14:18 1,328.44 1,328.66 1,328.44 1,328.52 0.0K
14:19 1,328.62 1,328.67 1,328.53 1,328.53 0.0K
14:20 1,328.59 1,329.61 1,328.59 1,329.61 0.0K
14:21 1,329.79 1,329.92 1,329.62 1,329.92 0.0K
14:22 1,329.68 1,329.80 1,329.67 1,329.80 0.0K
14:23 1,330.01 1,330.01 1,329.52 1,329.53 0.0K
14:24 1,329.94 1,330.42 1,329.94 1,330.25 0.0K
14:25 1,329.83 1,330.57 1,329.83 1,330.57 0.0K
14:26 1,330.69 1,330.69 1,330.49 1,330.49 0.0K
14:27 1,330.62 1,330.79 1,330.44 1,330.44 0.0K
14:28 1,330.24 1,330.24 1,329.63 1,329.80 0.0K
14:29 1,329.62 1,329.84 1,329.62 1,329.84 0.0K
14:30 1,329.81 1,329.81 1,328.94 1,328.94 0.0K
14:31 1,328.62 1,328.62 1,327.90 1,327.90 0.0K
14:32 1,328.56 1,328.56 1,328.35 1,328.35 0.0K
14:33 1,328.43 1,328.54 1,328.37 1,328.37 0.0K
14:34 1,328.38 1,328.72 1,328.20 1,328.72 0.0K
14:35 1,328.86 1,328.97 1,328.67 1,328.67 0.0K
14:36 1,328.36 1,328.40 1,327.46 1,327.46 0.0K
14:37 1,327.38 1,327.55 1,327.18 1,327.53 0.0K
14:38 1,327.51 1,327.51 1,326.96 1,326.96 0.0K
14:39 1,327.04 1,327.16 1,326.81 1,327.16 0.0K
14:40 1,327.33 1,327.33 1,325.68 1,325.68 0.0K
14:41 1,325.93 1,325.93 1,325.44 1,325.44 0.0K
14:42 1,324.83 1,324.83 1,323.41 1,323.41 0.0K
14:43 1,323.31 1,323.44 1,322.80 1,323.44 0.0K
14:44 1,323.79 1,323.79 1,323.26 1,323.26 0.0K
14:45 1,323.48 1,323.48 1,321.84 1,321.84 0.0K
14:46 1,322.04 1,322.48 1,321.97 1,322.48 0.0K
14:47 1,322.28 1,323.28 1,322.27 1,322.65 0.0K
14:48 1,322.45 1,322.59 1,322.45 1,322.45 0.0K
14:49 1,322.43 1,322.43 1,322.07 1,322.07 0.0K
14:50 1,322.10 1,322.11 1,321.90 1,322.06 0.0K
14:51 1,322.06 1,322.06 1,321.94 1,322.03 0.0K
14:52 1,322.08 1,322.08 1,321.72 1,321.72 0.0K
14:53 1,321.68 1,321.69 1,321.61 1,321.64 0.0K
14:54 1,321.43 1,321.60 1,321.30 1,321.60 0.0K
14:55 1,321.53 1,321.53 1,320.88 1,320.88 0.0K
14:56 1,320.59 1,320.85 1,320.59 1,320.85 0.0K
14:57 1,320.72 1,320.91 1,320.58 1,320.66 0.0K
14:58 1,320.41 1,320.41 1,319.42 1,319.42 0.0K
14:59 1,319.73 1,320.55 1,319.73 1,320.55 0.0K
15:00 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:01 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:02 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:03 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:04 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:05 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:06 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:07 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:08 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:09 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:10 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:11 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:12 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:13 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:14 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:15 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:16 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:17 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:18 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:19 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:20 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:21 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:22 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
15:23 1,320.51 1,322.10 1,320.51 1,322.10 0.0K
15:24 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
15:25 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음