Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,327.59 1,328.57 1,327.59 1,328.57 0.0K
08:31 1,328.98 1,328.98 1,326.65 1,327.34 0.0K
08:32 1,329.58 1,329.73 1,329.34 1,329.44 0.0K
08:33 1,327.73 1,327.73 1,326.85 1,327.09 0.0K
08:34 1,327.12 1,327.98 1,327.12 1,327.82 0.0K
08:35 1,327.94 1,329.14 1,327.94 1,328.83 0.0K
08:36 1,328.00 1,329.46 1,328.00 1,329.46 0.0K
08:37 1,328.96 1,329.40 1,328.96 1,329.40 0.0K
08:38 1,329.73 1,329.73 1,329.31 1,329.56 0.0K
08:39 1,329.90 1,330.16 1,329.11 1,330.16 0.0K
08:40 1,329.73 1,329.73 1,329.41 1,329.62 0.0K
08:41 1,329.74 1,330.48 1,329.69 1,330.48 0.0K
08:42 1,330.27 1,330.88 1,330.27 1,330.88 0.0K
08:43 1,331.02 1,331.02 1,330.56 1,330.69 0.0K
08:44 1,331.09 1,331.35 1,330.74 1,330.74 0.0K
08:45 1,331.15 1,331.15 1,330.49 1,330.49 0.0K
08:46 1,330.76 1,330.76 1,329.47 1,329.47 0.0K
08:47 1,330.50 1,330.64 1,329.46 1,329.46 0.0K
08:48 1,329.18 1,329.28 1,328.66 1,329.28 0.0K
08:49 1,329.53 1,330.85 1,329.53 1,330.85 0.0K
08:50 1,330.57 1,330.57 1,330.38 1,330.47 0.0K
08:51 1,329.86 1,329.97 1,329.86 1,329.97 0.0K
08:52 1,330.11 1,330.11 1,329.50 1,329.53 0.0K
08:53 1,329.52 1,329.52 1,329.14 1,329.24 0.0K
08:54 1,329.16 1,329.60 1,329.03 1,329.60 0.0K
08:55 1,329.41 1,331.06 1,329.41 1,331.00 0.0K
08:56 1,330.74 1,330.74 1,330.43 1,330.69 0.0K
08:57 1,330.23 1,330.24 1,329.99 1,329.99 0.0K
08:58 1,330.04 1,330.04 1,329.29 1,329.29 0.0K
08:59 1,329.53 1,329.53 1,328.92 1,328.92 0.0K
09:00 1,329.09 1,329.09 1,327.98 1,327.98 0.0K
09:01 1,327.33 1,328.19 1,327.31 1,327.33 0.0K
09:02 1,327.29 1,327.29 1,326.37 1,326.37 0.0K
09:03 1,327.20 1,327.43 1,326.95 1,326.95 0.0K
09:04 1,326.52 1,326.82 1,326.52 1,326.52 0.0K
09:05 1,326.13 1,326.29 1,325.58 1,325.58 0.0K
09:06 1,325.29 1,325.29 1,324.92 1,325.20 0.0K
09:07 1,325.33 1,326.27 1,325.14 1,326.27 0.0K
09:08 1,325.97 1,326.05 1,325.65 1,326.05 0.0K
09:09 1,325.77 1,325.77 1,325.37 1,325.37 0.0K
09:10 1,325.25 1,325.26 1,325.00 1,325.26 0.0K
09:11 1,325.07 1,325.21 1,324.95 1,325.21 0.0K
09:12 1,325.18 1,325.18 1,324.44 1,324.44 0.0K
09:13 1,324.22 1,324.52 1,324.11 1,324.52 0.0K
09:14 1,324.46 1,324.46 1,323.79 1,323.79 0.0K
09:15 1,324.27 1,324.27 1,323.82 1,324.25 0.0K
09:16 1,324.12 1,324.15 1,324.06 1,324.15 0.0K
09:17 1,324.52 1,325.18 1,324.52 1,325.18 0.0K
09:18 1,325.32 1,325.32 1,325.10 1,325.24 0.0K
09:19 1,325.19 1,325.80 1,325.19 1,325.80 0.0K
09:20 1,325.73 1,325.73 1,325.45 1,325.45 0.0K
09:21 1,325.18 1,325.18 1,324.86 1,325.05 0.0K
09:22 1,324.89 1,324.89 1,324.03 1,324.59 0.0K
09:23 1,324.58 1,324.80 1,324.42 1,324.42 0.0K
09:24 1,324.28 1,325.23 1,324.28 1,325.23 0.0K
09:25 1,325.19 1,325.19 1,324.99 1,324.99 0.0K
09:26 1,324.66 1,324.91 1,324.65 1,324.91 0.0K
09:27 1,324.71 1,324.71 1,324.13 1,324.19 0.0K
09:28 1,323.89 1,323.89 1,323.13 1,323.13 0.0K
09:29 1,323.00 1,325.17 1,323.00 1,324.75 0.0K
09:30 1,324.55 1,326.31 1,324.55 1,326.31 0.0K
09:31 1,326.54 1,326.84 1,326.42 1,326.84 0.0K
09:32 1,326.34 1,328.58 1,326.34 1,328.58 0.0K
09:33 1,328.62 1,328.62 1,327.37 1,327.37 0.0K
09:34 1,327.06 1,327.06 1,326.11 1,326.11 0.0K
09:35 1,325.82 1,325.82 1,324.44 1,324.44 0.0K
09:36 1,324.51 1,324.56 1,324.47 1,324.55 0.0K
09:37 1,324.53 1,325.30 1,324.53 1,325.30 0.0K
09:38 1,325.08 1,325.80 1,324.96 1,325.69 0.0K
09:39 1,325.65 1,325.65 1,325.29 1,325.41 0.0K
09:40 1,325.64 1,325.81 1,325.49 1,325.81 0.0K
09:41 1,325.53 1,325.53 1,324.80 1,324.90 0.0K
09:42 1,325.08 1,325.29 1,324.82 1,324.82 0.0K
09:43 1,324.98 1,324.98 1,324.16 1,324.16 0.0K
09:44 1,324.68 1,324.68 1,324.04 1,324.04 0.0K
09:45 1,324.02 1,325.12 1,324.02 1,325.12 0.0K
09:46 1,325.06 1,325.12 1,325.03 1,325.03 0.0K
09:47 1,325.34 1,325.34 1,324.99 1,325.12 0.0K
09:48 1,325.11 1,325.59 1,324.90 1,324.90 0.0K
09:49 1,325.53 1,325.82 1,325.36 1,325.36 0.0K
09:50 1,325.41 1,325.41 1,325.04 1,325.04 0.0K
09:51 1,325.00 1,325.23 1,324.92 1,324.92 0.0K
09:52 1,324.19 1,324.83 1,324.19 1,324.83 0.0K
09:53 1,324.91 1,325.16 1,324.91 1,325.16 0.0K
09:54 1,325.35 1,325.35 1,324.70 1,324.70 0.0K
09:55 1,324.98 1,325.23 1,324.71 1,325.23 0.0K
09:56 1,325.10 1,325.10 1,324.70 1,324.95 0.0K
09:57 1,324.76 1,325.16 1,324.76 1,325.16 0.0K
09:58 1,325.15 1,325.18 1,324.99 1,325.18 0.0K
09:59 1,324.87 1,325.37 1,324.87 1,325.37 0.0K
10:00 1,325.60 1,325.60 1,325.20 1,325.20 0.0K
10:01 1,325.52 1,325.52 1,324.77 1,324.77 0.0K
10:02 1,325.40 1,325.58 1,325.40 1,325.41 0.0K
10:03 1,325.74 1,325.74 1,325.27 1,325.65 0.0K
10:04 1,325.98 1,326.49 1,325.97 1,326.32 0.0K
10:05 1,326.18 1,326.61 1,326.18 1,326.31 0.0K
10:06 1,326.19 1,326.19 1,325.99 1,326.00 0.0K
10:07 1,325.72 1,325.98 1,325.72 1,325.88 0.0K
10:08 1,325.92 1,325.94 1,325.55 1,325.94 0.0K
10:09 1,325.94 1,325.94 1,325.80 1,325.80 0.0K
10:10 1,325.05 1,325.47 1,324.99 1,325.25 0.0K
10:11 1,324.93 1,325.21 1,324.93 1,324.94 0.0K
10:12 1,325.14 1,325.38 1,324.70 1,324.70 0.0K
10:13 1,324.43 1,324.75 1,324.37 1,324.46 0.0K
10:14 1,324.52 1,324.52 1,324.21 1,324.24 0.0K
10:15 1,324.21 1,324.21 1,323.94 1,324.18 0.0K
10:16 1,324.00 1,324.00 1,323.75 1,323.86 0.0K
10:17 1,323.90 1,323.90 1,323.60 1,323.83 0.0K
10:18 1,324.20 1,324.40 1,324.20 1,324.40 0.0K
10:19 1,324.21 1,324.21 1,323.71 1,323.71 0.0K
10:20 1,323.73 1,324.64 1,323.73 1,324.64 0.0K
10:21 1,324.66 1,324.84 1,324.66 1,324.84 0.0K
10:22 1,324.99 1,324.99 1,324.82 1,324.82 0.0K
10:23 1,324.81 1,324.81 1,324.35 1,324.41 0.0K
10:24 1,324.42 1,324.42 1,324.01 1,324.09 0.0K
10:25 1,324.15 1,325.03 1,324.15 1,324.78 0.0K
10:26 1,324.88 1,325.06 1,324.83 1,324.83 0.0K
10:27 1,325.09 1,325.14 1,324.96 1,325.06 0.0K
10:28 1,324.67 1,325.15 1,324.67 1,325.10 0.0K
10:29 1,324.92 1,325.26 1,324.90 1,325.08 0.0K
10:30 1,325.10 1,325.18 1,324.94 1,325.18 0.0K
10:31 1,325.23 1,325.23 1,325.08 1,325.08 0.0K
10:32 1,325.49 1,325.49 1,325.32 1,325.32 0.0K
10:33 1,325.63 1,325.70 1,325.47 1,325.47 0.0K
10:34 1,325.48 1,325.48 1,325.34 1,325.37 0.0K
10:35 1,325.25 1,325.25 1,325.01 1,325.08 0.0K
10:36 1,325.22 1,325.32 1,325.06 1,325.06 0.0K
10:37 1,325.02 1,325.09 1,324.84 1,324.84 0.0K
10:38 1,325.15 1,325.15 1,324.74 1,324.74 0.0K
10:39 1,324.73 1,324.89 1,324.09 1,324.09 0.0K
10:40 1,323.86 1,325.03 1,323.86 1,324.57 0.0K
10:41 1,324.40 1,324.65 1,324.40 1,324.49 0.0K
10:42 1,324.48 1,325.11 1,324.48 1,325.11 0.0K
10:43 1,325.07 1,325.12 1,324.80 1,324.80 0.0K
10:44 1,325.28 1,325.28 1,324.47 1,324.47 0.0K
10:45 1,324.85 1,325.09 1,324.72 1,324.72 0.0K
10:46 1,324.85 1,324.85 1,324.57 1,324.58 0.0K
10:47 1,324.68 1,324.68 1,324.25 1,324.25 0.0K
10:48 1,324.32 1,324.32 1,324.17 1,324.17 0.0K
10:49 1,324.07 1,324.07 1,323.86 1,323.86 0.0K
10:50 1,323.76 1,323.77 1,323.49 1,323.49 0.0K
10:51 1,323.52 1,324.18 1,323.43 1,324.18 0.0K
10:52 1,324.13 1,324.74 1,324.13 1,324.74 0.0K
10:53 1,324.68 1,324.86 1,324.59 1,324.86 0.0K
10:54 1,324.85 1,324.93 1,324.50 1,324.50 0.0K
10:55 1,324.26 1,324.26 1,323.93 1,324.12 0.0K
10:56 1,323.99 1,324.65 1,323.99 1,324.65 0.0K
10:57 1,324.59 1,324.95 1,324.59 1,324.88 0.0K
10:58 1,324.87 1,325.03 1,324.85 1,324.85 0.0K
10:59 1,324.53 1,324.54 1,324.33 1,324.54 0.0K
11:00 1,324.32 1,324.46 1,324.32 1,324.46 0.0K
11:01 1,324.36 1,324.52 1,324.20 1,324.30 0.0K
11:02 1,324.41 1,324.46 1,324.21 1,324.21 0.0K
11:03 1,324.06 1,324.36 1,323.93 1,323.94 0.0K
11:04 1,323.71 1,323.71 1,323.25 1,323.25 0.0K
11:05 1,323.00 1,323.00 1,322.65 1,322.65 0.0K
11:06 1,322.67 1,322.67 1,321.61 1,321.61 0.0K
11:07 1,321.55 1,322.10 1,321.46 1,322.10 0.0K
11:08 1,322.13 1,322.18 1,321.91 1,321.91 0.0K
11:09 1,321.96 1,321.96 1,321.68 1,321.68 0.0K
11:10 1,321.79 1,321.91 1,321.79 1,321.91 0.0K
11:11 1,321.94 1,322.36 1,321.94 1,322.36 0.0K
11:12 1,322.45 1,322.45 1,321.93 1,322.45 0.0K
11:13 1,322.11 1,322.16 1,321.81 1,321.81 0.0K
11:14 1,321.80 1,321.87 1,321.72 1,321.84 0.0K
11:15 1,321.89 1,322.15 1,321.86 1,321.86 0.0K
11:16 1,322.04 1,322.08 1,321.94 1,321.94 0.0K
11:17 1,322.25 1,322.47 1,322.25 1,322.47 0.0K
11:18 1,322.28 1,322.31 1,322.04 1,322.04 0.0K
11:19 1,322.03 1,322.34 1,322.03 1,322.34 0.0K
11:20 1,322.50 1,322.50 1,321.84 1,321.84 0.0K
11:21 1,321.79 1,321.79 1,321.64 1,321.64 0.0K
11:22 1,321.77 1,321.77 1,321.11 1,321.11 0.0K
11:23 1,320.90 1,320.90 1,320.47 1,320.47 0.0K
11:24 1,320.32 1,320.32 1,320.08 1,320.08 0.0K
11:25 1,319.99 1,320.01 1,319.55 1,319.55 0.0K
11:26 1,319.58 1,319.58 1,318.95 1,318.95 0.0K
11:27 1,318.85 1,319.11 1,318.85 1,319.11 0.0K
11:28 1,319.10 1,319.38 1,319.10 1,319.38 0.0K
11:29 1,319.32 1,319.36 1,319.12 1,319.36 0.0K
11:30 1,319.15 1,319.16 1,318.90 1,318.90 0.0K
11:31 1,318.79 1,319.17 1,318.79 1,319.08 0.0K
11:32 1,319.12 1,319.12 1,318.69 1,318.99 0.0K
11:33 1,319.03 1,319.16 1,318.94 1,319.16 0.0K
11:34 1,319.34 1,319.55 1,319.33 1,319.46 0.0K
11:35 1,319.49 1,319.97 1,319.37 1,319.97 0.0K
11:36 1,320.01 1,320.01 1,319.51 1,319.51 0.0K
11:37 1,319.14 1,319.50 1,319.14 1,319.50 0.0K
11:38 1,319.70 1,319.71 1,319.47 1,319.47 0.0K
11:39 1,319.46 1,319.64 1,319.46 1,319.63 0.0K
11:40 1,319.66 1,319.74 1,319.49 1,319.49 0.0K
11:41 1,319.32 1,319.63 1,319.32 1,319.63 0.0K
11:42 1,319.67 1,319.90 1,319.67 1,319.71 0.0K
11:43 1,319.60 1,319.66 1,319.29 1,319.29 0.0K
11:44 1,319.21 1,319.25 1,319.03 1,319.25 0.0K
11:45 1,319.22 1,319.22 1,319.09 1,319.20 0.0K
11:46 1,319.23 1,319.29 1,319.15 1,319.29 0.0K
11:47 1,319.10 1,319.10 1,319.00 1,319.10 0.0K
11:48 1,319.10 1,319.10 1,318.56 1,318.56 0.0K
11:49 1,318.36 1,318.36 1,317.90 1,317.93 0.0K
11:50 1,317.82 1,318.00 1,317.71 1,317.71 0.0K
11:51 1,317.54 1,317.72 1,317.28 1,317.50 0.0K
11:52 1,317.37 1,317.87 1,317.37 1,317.81 0.0K
11:53 1,317.55 1,317.63 1,317.41 1,317.41 0.0K
11:54 1,317.41 1,318.02 1,317.41 1,318.02 0.0K
11:55 1,318.13 1,318.37 1,318.13 1,318.25 0.0K
11:56 1,318.35 1,318.35 1,318.30 1,318.35 0.0K
11:57 1,318.34 1,318.42 1,318.31 1,318.31 0.0K
11:58 1,318.59 1,318.59 1,317.75 1,317.75 0.0K
11:59 1,317.73 1,317.73 1,317.65 1,317.69 0.0K
12:00 1,317.81 1,317.95 1,317.75 1,317.75 0.0K
12:01 1,317.84 1,317.97 1,317.84 1,317.92 0.0K
12:02 1,318.19 1,318.19 1,317.89 1,317.91 0.0K
12:03 1,317.93 1,317.93 1,317.59 1,317.59 0.0K
12:04 1,317.45 1,317.49 1,317.35 1,317.39 0.0K
12:05 1,317.48 1,317.70 1,317.48 1,317.56 0.0K
12:06 1,317.64 1,317.69 1,317.48 1,317.52 0.0K
12:07 1,317.41 1,317.60 1,317.41 1,317.53 0.0K
12:08 1,317.63 1,317.63 1,317.54 1,317.54 0.0K
12:09 1,317.47 1,317.73 1,317.47 1,317.70 0.0K
12:10 1,317.84 1,318.00 1,317.84 1,317.92 0.0K
12:11 1,318.00 1,318.00 1,317.45 1,317.45 0.0K
12:12 1,317.52 1,317.52 1,317.17 1,317.21 0.0K
12:13 1,317.31 1,317.31 1,317.16 1,317.22 0.0K
12:14 1,317.48 1,317.50 1,316.96 1,316.96 0.0K
12:15 1,316.86 1,316.86 1,316.49 1,316.49 0.0K
12:16 1,316.59 1,316.65 1,316.58 1,316.58 0.0K
12:17 1,316.49 1,316.75 1,316.49 1,316.54 0.0K
12:18 1,317.02 1,317.43 1,317.02 1,317.39 0.0K
12:19 1,317.45 1,317.45 1,317.26 1,317.30 0.0K
12:20 1,317.09 1,317.09 1,317.06 1,317.06 0.0K
12:21 1,316.89 1,317.11 1,316.89 1,317.11 0.0K
12:22 1,317.13 1,317.29 1,317.13 1,317.22 0.0K
12:23 1,317.51 1,318.18 1,317.51 1,318.18 0.0K
12:24 1,318.28 1,318.37 1,318.23 1,318.23 0.0K
12:25 1,318.28 1,318.98 1,318.28 1,318.98 0.0K
12:26 1,319.14 1,319.27 1,319.02 1,319.27 0.0K
12:27 1,319.53 1,319.53 1,319.19 1,319.52 0.0K
12:28 1,319.49 1,319.56 1,319.47 1,319.47 0.0K
12:29 1,319.42 1,319.42 1,318.87 1,318.87 0.0K
12:30 1,318.84 1,318.84 1,318.61 1,318.74 0.0K
12:31 1,318.72 1,318.88 1,318.67 1,318.67 0.0K
12:32 1,318.56 1,318.56 1,318.41 1,318.44 0.0K
12:33 1,318.32 1,318.32 1,318.16 1,318.28 0.0K
12:34 1,318.21 1,318.21 1,318.10 1,318.12 0.0K
12:35 1,318.21 1,318.24 1,317.98 1,317.98 0.0K
12:36 1,317.99 1,318.34 1,317.99 1,318.34 0.0K
12:37 1,318.53 1,318.64 1,318.34 1,318.34 0.0K
12:38 1,318.37 1,318.66 1,318.37 1,318.47 0.0K
12:39 1,318.41 1,318.63 1,318.41 1,318.63 0.0K
12:40 1,318.70 1,318.91 1,318.70 1,318.73 0.0K
12:41 1,318.90 1,318.90 1,318.76 1,318.79 0.0K
12:42 1,318.85 1,319.09 1,318.85 1,319.04 0.0K
12:43 1,319.11 1,319.11 1,318.93 1,318.98 0.0K
12:44 1,319.06 1,319.13 1,319.06 1,319.13 0.0K
12:45 1,318.99 1,319.08 1,318.89 1,318.89 0.0K
12:46 1,318.99 1,319.01 1,318.92 1,319.01 0.0K
12:47 1,318.95 1,319.11 1,318.95 1,318.96 0.0K
12:48 1,318.88 1,319.11 1,318.88 1,319.11 0.0K
12:49 1,318.96 1,318.96 1,318.78 1,318.78 0.0K
12:50 1,318.71 1,318.81 1,318.71 1,318.71 0.0K
12:51 1,318.32 1,318.32 1,317.81 1,317.81 0.0K
12:52 1,317.70 1,317.70 1,317.46 1,317.66 0.0K
12:53 1,317.56 1,317.69 1,317.56 1,317.69 0.0K
12:54 1,317.72 1,317.87 1,317.69 1,317.69 0.0K
12:55 1,317.95 1,318.03 1,317.95 1,317.98 0.0K
12:56 1,318.06 1,318.17 1,318.06 1,318.17 0.0K
12:57 1,318.20 1,318.20 1,318.14 1,318.14 0.0K
12:58 1,318.03 1,318.24 1,318.03 1,318.24 0.0K
12:59 1,318.31 1,318.54 1,318.23 1,318.40 0.0K
13:00 1,318.37 1,318.37 1,318.24 1,318.24 0.0K
13:01 1,318.24 1,318.24 1,317.75 1,317.75 0.0K
13:02 1,317.86 1,317.86 1,317.71 1,317.85 0.0K
13:03 1,317.85 1,317.85 1,317.63 1,317.63 0.0K
13:04 1,317.70 1,317.70 1,317.50 1,317.54 0.0K
13:05 1,317.54 1,317.54 1,317.22 1,317.44 0.0K
13:06 1,317.57 1,317.67 1,317.49 1,317.67 0.0K
13:07 1,317.63 1,317.87 1,317.63 1,317.77 0.0K
13:08 1,317.61 1,317.61 1,317.41 1,317.61 0.0K
13:09 1,317.52 1,317.52 1,317.33 1,317.48 0.0K
13:10 1,317.33 1,317.49 1,317.33 1,317.41 0.0K
13:11 1,317.35 1,317.35 1,316.46 1,316.46 0.0K
13:12 1,316.03 1,316.03 1,315.91 1,315.91 0.0K
13:13 1,315.93 1,316.07 1,315.89 1,316.07 0.0K
13:14 1,316.18 1,316.18 1,315.97 1,316.05 0.0K
13:15 1,316.22 1,316.22 1,315.89 1,315.96 0.0K
13:16 1,315.93 1,315.95 1,315.84 1,315.84 0.0K
13:17 1,315.75 1,315.75 1,315.54 1,315.71 0.0K
13:18 1,315.34 1,315.40 1,315.30 1,315.30 0.0K
13:19 1,315.37 1,315.37 1,315.07 1,315.13 0.0K
13:20 1,314.87 1,315.53 1,314.87 1,315.53 0.0K
13:21 1,315.73 1,316.02 1,315.73 1,316.02 0.0K
13:22 1,315.91 1,315.94 1,315.40 1,315.40 0.0K
13:23 1,315.24 1,315.24 1,315.06 1,315.21 0.0K
13:24 1,314.88 1,316.25 1,314.88 1,316.25 0.0K
13:25 1,316.45 1,316.86 1,316.39 1,316.86 0.0K
13:26 1,316.83 1,317.19 1,316.83 1,317.19 0.0K
13:27 1,317.00 1,317.00 1,316.69 1,316.85 0.0K
13:28 1,316.73 1,317.46 1,316.73 1,317.46 0.0K
13:29 1,317.34 1,317.45 1,317.07 1,317.45 0.0K
13:30 1,317.48 1,317.48 1,316.89 1,316.89 0.0K
13:31 1,317.16 1,317.38 1,317.11 1,317.11 0.0K
13:32 1,317.03 1,317.97 1,317.03 1,317.97 0.0K
13:33 1,317.91 1,317.91 1,317.66 1,317.66 0.0K
13:34 1,317.57 1,317.57 1,317.21 1,317.21 0.0K
13:35 1,317.14 1,317.28 1,316.96 1,316.96 0.0K
13:36 1,316.75 1,316.75 1,316.56 1,316.61 0.0K
13:37 1,316.67 1,316.67 1,316.44 1,316.44 0.0K
13:38 1,316.29 1,316.31 1,316.08 1,316.31 0.0K
13:39 1,316.47 1,316.47 1,316.31 1,316.39 0.0K
13:40 1,316.27 1,316.27 1,316.04 1,316.18 0.0K
13:41 1,316.21 1,316.38 1,316.21 1,316.36 0.0K
13:42 1,316.40 1,316.43 1,316.16 1,316.16 0.0K
13:43 1,316.29 1,316.29 1,316.16 1,316.16 0.0K
13:44 1,316.16 1,316.22 1,316.12 1,316.12 0.0K
13:45 1,316.17 1,316.87 1,316.17 1,316.87 0.0K
13:46 1,316.80 1,316.80 1,316.38 1,316.38 0.0K
13:47 1,316.32 1,316.33 1,316.28 1,316.33 0.0K
13:48 1,316.08 1,316.08 1,316.02 1,316.04 0.0K
13:49 1,316.07 1,316.07 1,315.85 1,315.85 0.0K
13:50 1,315.71 1,315.71 1,315.44 1,315.44 0.0K
13:51 1,315.48 1,315.70 1,315.31 1,315.31 0.0K
13:52 1,315.28 1,315.44 1,315.28 1,315.43 0.0K
13:53 1,315.29 1,315.46 1,315.18 1,315.36 0.0K
13:54 1,315.43 1,315.54 1,315.42 1,315.42 0.0K
13:55 1,315.36 1,315.79 1,315.36 1,315.79 0.0K
13:56 1,315.83 1,316.11 1,315.83 1,316.11 0.0K
13:57 1,316.06 1,316.89 1,316.06 1,316.89 0.0K
13:58 1,316.96 1,317.09 1,316.87 1,317.09 0.0K
13:59 1,316.84 1,317.20 1,316.84 1,317.20 0.0K
14:00 1,317.44 1,317.44 1,317.20 1,317.33 0.0K
14:01 1,317.15 1,317.32 1,317.15 1,317.32 0.0K
14:02 1,317.32 1,317.32 1,317.01 1,317.01 0.0K
14:03 1,316.90 1,316.90 1,316.51 1,316.52 0.0K
14:04 1,316.58 1,316.85 1,316.51 1,316.85 0.0K
14:05 1,316.94 1,316.99 1,316.80 1,316.99 0.0K
14:06 1,316.98 1,316.98 1,316.91 1,316.92 0.0K
14:07 1,316.90 1,316.90 1,316.64 1,316.71 0.0K
14:08 1,316.78 1,317.08 1,316.78 1,316.98 0.0K
14:09 1,316.94 1,316.94 1,316.83 1,316.89 0.0K
14:10 1,317.03 1,317.05 1,317.02 1,317.05 0.0K
14:11 1,317.10 1,317.10 1,316.66 1,316.94 0.0K
14:12 1,317.24 1,317.37 1,317.24 1,317.34 0.0K
14:13 1,317.54 1,317.54 1,317.42 1,317.42 0.0K
14:14 1,316.87 1,317.02 1,316.82 1,316.82 0.0K
14:15 1,317.02 1,317.02 1,316.63 1,316.63 0.0K
14:16 1,316.68 1,316.68 1,315.93 1,315.93 0.0K
14:17 1,315.90 1,316.03 1,315.90 1,316.03 0.0K
14:18 1,316.00 1,316.22 1,315.93 1,316.22 0.0K
14:19 1,316.23 1,316.43 1,316.08 1,316.43 0.0K
14:20 1,316.46 1,316.46 1,316.15 1,316.15 0.0K
14:21 1,316.17 1,316.17 1,315.55 1,315.85 0.0K
14:22 1,316.03 1,316.03 1,315.68 1,315.68 0.0K
14:23 1,315.81 1,315.81 1,315.53 1,315.53 0.0K
14:24 1,315.78 1,316.25 1,315.78 1,316.25 0.0K
14:25 1,316.32 1,316.41 1,316.24 1,316.24 0.0K
14:26 1,316.16 1,316.31 1,316.13 1,316.31 0.0K
14:27 1,315.80 1,315.80 1,315.59 1,315.59 0.0K
14:28 1,315.83 1,315.83 1,315.48 1,315.48 0.0K
14:29 1,315.51 1,315.63 1,315.51 1,315.61 0.0K
14:30 1,315.51 1,315.74 1,315.49 1,315.74 0.0K
14:31 1,315.93 1,315.97 1,315.82 1,315.82 0.0K
14:32 1,315.97 1,315.97 1,315.00 1,315.00 0.0K
14:33 1,314.20 1,314.20 1,313.69 1,313.78 0.0K
14:34 1,313.99 1,313.99 1,313.60 1,313.72 0.0K
14:35 1,313.72 1,314.22 1,313.72 1,314.06 0.0K
14:36 1,314.11 1,314.19 1,313.79 1,313.79 0.0K
14:37 1,313.40 1,313.40 1,312.63 1,312.63 0.0K
14:38 1,312.02 1,312.28 1,312.02 1,312.23 0.0K
14:39 1,312.42 1,312.77 1,312.42 1,312.77 0.0K
14:40 1,312.80 1,314.25 1,312.80 1,314.25 0.0K
14:41 1,314.41 1,315.08 1,314.41 1,315.08 0.0K
14:42 1,315.30 1,315.78 1,315.30 1,315.78 0.0K
14:43 1,315.34 1,315.63 1,315.34 1,315.63 0.0K
14:44 1,315.60 1,315.60 1,315.11 1,315.11 0.0K
14:45 1,314.84 1,314.84 1,314.13 1,314.13 0.0K
14:46 1,313.94 1,313.96 1,313.51 1,313.96 0.0K
14:47 1,313.83 1,314.22 1,313.79 1,314.22 0.0K
14:48 1,314.25 1,314.53 1,314.25 1,314.53 0.0K
14:49 1,314.62 1,314.62 1,313.91 1,313.91 0.0K
14:50 1,313.79 1,314.17 1,313.79 1,313.79 0.0K
14:51 1,313.88 1,313.88 1,313.57 1,313.87 0.0K
14:52 1,313.66 1,314.02 1,313.66 1,314.02 0.0K
14:53 1,314.01 1,314.35 1,314.01 1,314.27 0.0K
14:54 1,314.37 1,314.37 1,313.96 1,313.96 0.0K
14:55 1,314.38 1,314.38 1,313.70 1,313.70 0.0K
14:56 1,313.79 1,313.79 1,313.53 1,313.53 0.0K
14:57 1,313.41 1,313.41 1,313.08 1,313.34 0.0K
14:58 1,313.16 1,313.68 1,313.16 1,313.68 0.0K
14:59 1,313.37 1,313.62 1,313.37 1,313.42 0.0K
15:00 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:01 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:02 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:03 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:04 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:05 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:06 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:07 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:08 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:09 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:10 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:11 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:12 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:13 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:14 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:15 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:16 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:17 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:18 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:19 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:20 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:21 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:22 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
15:23 1,315.01 1,315.01 1,314.16 1,314.16 0.0K
15:24 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
15:25 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음