Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,325.21 1,326.75 1,325.14 1,326.75 0.0K
08:31 1,326.61 1,329.56 1,326.24 1,329.56 0.0K
08:32 1,329.49 1,329.49 1,328.93 1,328.93 0.0K
08:33 1,328.80 1,329.08 1,327.18 1,328.63 0.0K
08:34 1,328.51 1,328.51 1,327.93 1,327.93 0.0K
08:35 1,326.00 1,326.00 1,324.13 1,324.13 0.0K
08:36 1,325.40 1,325.40 1,324.11 1,324.51 0.0K
08:37 1,324.49 1,324.92 1,324.49 1,324.53 0.0K
08:38 1,323.56 1,323.56 1,321.61 1,322.53 0.0K
08:39 1,322.47 1,323.08 1,322.47 1,323.08 0.0K
08:40 1,323.55 1,323.55 1,322.43 1,322.46 0.0K
08:41 1,321.95 1,322.26 1,321.62 1,321.62 0.0K
08:42 1,321.77 1,321.77 1,320.42 1,321.47 0.0K
08:43 1,322.32 1,322.47 1,321.80 1,321.80 0.0K
08:44 1,321.86 1,321.86 1,321.07 1,321.07 0.0K
08:45 1,321.39 1,321.39 1,318.26 1,318.26 0.0K
08:46 1,317.39 1,317.39 1,316.37 1,316.37 0.0K
08:47 1,315.78 1,315.99 1,315.65 1,315.65 0.0K
08:48 1,314.45 1,315.86 1,314.45 1,315.86 0.0K
08:49 1,316.18 1,316.79 1,316.18 1,316.32 0.0K
08:50 1,316.61 1,317.10 1,316.61 1,316.78 0.0K
08:51 1,316.69 1,317.01 1,316.69 1,316.78 0.0K
08:52 1,316.64 1,316.92 1,315.61 1,315.61 0.0K
08:53 1,315.70 1,315.76 1,315.28 1,315.66 0.0K
08:54 1,316.26 1,316.81 1,316.26 1,316.81 0.0K
08:55 1,314.88 1,314.88 1,314.00 1,314.11 0.0K
08:56 1,313.89 1,313.89 1,310.05 1,310.60 0.0K
08:57 1,309.73 1,310.78 1,309.37 1,310.78 0.0K
08:58 1,310.23 1,312.05 1,310.23 1,312.05 0.0K
08:59 1,312.07 1,312.68 1,311.35 1,312.68 0.0K
09:00 1,312.66 1,312.66 1,311.39 1,311.39 0.0K
09:01 1,311.12 1,311.86 1,311.12 1,311.81 0.0K
09:02 1,311.85 1,311.85 1,311.32 1,311.52 0.0K
09:03 1,310.62 1,310.62 1,307.80 1,307.80 0.0K
09:04 1,308.16 1,308.26 1,308.07 1,308.18 0.0K
09:05 1,308.30 1,308.30 1,305.50 1,305.63 0.0K
09:06 1,304.74 1,304.74 1,304.02 1,304.02 0.0K
09:07 1,304.54 1,304.80 1,302.23 1,302.23 0.0K
09:08 1,300.54 1,305.23 1,300.54 1,305.23 0.0K
09:09 1,305.57 1,306.65 1,304.38 1,304.38 0.0K
09:10 1,303.54 1,304.69 1,302.74 1,304.69 0.0K
09:11 1,306.00 1,308.23 1,306.00 1,308.23 0.0K
09:12 1,308.19 1,308.62 1,308.19 1,308.59 0.0K
09:13 1,308.98 1,309.25 1,308.98 1,309.23 0.0K
09:14 1,309.60 1,309.74 1,309.49 1,309.49 0.0K
09:15 1,309.67 1,309.67 1,309.39 1,309.39 0.0K
09:16 1,309.45 1,310.11 1,309.39 1,310.11 0.0K
09:17 1,310.36 1,310.86 1,309.73 1,310.03 0.0K
09:18 1,309.99 1,310.06 1,309.61 1,309.61 0.0K
09:19 1,309.51 1,310.32 1,309.51 1,310.32 0.0K
09:20 1,309.93 1,310.11 1,309.85 1,310.07 0.0K
09:21 1,309.64 1,310.43 1,309.64 1,310.10 0.0K
09:22 1,309.73 1,310.32 1,309.72 1,309.72 0.0K
09:23 1,309.27 1,310.14 1,309.27 1,310.14 0.0K
09:24 1,310.84 1,310.98 1,310.84 1,310.98 0.0K
09:25 1,310.93 1,311.03 1,310.66 1,311.03 0.0K
09:26 1,311.00 1,311.79 1,311.00 1,311.15 0.0K
09:27 1,311.24 1,311.47 1,310.98 1,311.34 0.0K
09:28 1,311.33 1,311.48 1,311.08 1,311.27 0.0K
09:29 1,311.60 1,311.86 1,311.42 1,311.42 0.0K
09:30 1,311.50 1,311.74 1,311.26 1,311.26 0.0K
09:31 1,311.23 1,311.48 1,311.17 1,311.48 0.0K
09:32 1,311.83 1,312.72 1,311.72 1,312.72 0.0K
09:33 1,312.01 1,312.09 1,311.52 1,311.52 0.0K
09:34 1,311.50 1,311.74 1,311.50 1,311.74 0.0K
09:35 1,311.69 1,312.22 1,311.69 1,312.17 0.0K
09:36 1,311.81 1,312.26 1,311.81 1,312.26 0.0K
09:37 1,312.21 1,312.87 1,312.06 1,312.87 0.0K
09:38 1,312.15 1,312.42 1,312.06 1,312.06 0.0K
09:39 1,311.94 1,311.94 1,311.74 1,311.74 0.0K
09:40 1,311.78 1,311.78 1,311.19 1,311.19 0.0K
09:41 1,310.50 1,310.50 1,309.50 1,309.50 0.0K
09:42 1,309.30 1,309.30 1,309.09 1,309.09 0.0K
09:43 1,309.35 1,309.95 1,309.35 1,309.95 0.0K
09:44 1,310.04 1,310.58 1,310.04 1,310.49 0.0K
09:45 1,310.79 1,310.86 1,310.79 1,310.84 0.0K
09:46 1,310.72 1,310.72 1,309.65 1,309.65 0.0K
09:47 1,309.97 1,309.97 1,307.34 1,307.90 0.0K
09:48 1,308.00 1,308.22 1,307.84 1,308.22 0.0K
09:49 1,308.42 1,308.71 1,308.42 1,308.71 0.0K
09:50 1,308.95 1,309.20 1,308.95 1,309.18 0.0K
09:51 1,309.12 1,309.70 1,309.12 1,309.53 0.0K
09:52 1,309.19 1,309.19 1,308.96 1,308.96 0.0K
09:53 1,309.01 1,309.01 1,308.73 1,308.73 0.0K
09:54 1,308.76 1,308.81 1,308.63 1,308.81 0.0K
09:55 1,308.82 1,308.91 1,308.79 1,308.79 0.0K
09:56 1,308.46 1,308.46 1,308.01 1,308.01 0.0K
09:57 1,308.02 1,308.37 1,308.02 1,308.37 0.0K
09:58 1,308.42 1,309.03 1,308.42 1,308.77 0.0K
09:59 1,309.23 1,309.23 1,308.66 1,308.81 0.0K
10:00 1,308.51 1,308.68 1,308.50 1,308.50 0.0K
10:01 1,308.37 1,308.58 1,308.18 1,308.18 0.0K
10:02 1,308.29 1,308.34 1,308.29 1,308.34 0.0K
10:03 1,308.39 1,308.65 1,308.39 1,308.65 0.0K
10:04 1,308.73 1,308.80 1,308.71 1,308.71 0.0K
10:05 1,308.88 1,309.01 1,308.28 1,308.28 0.0K
10:06 1,308.13 1,308.13 1,307.38 1,307.38 0.0K
10:07 1,307.28 1,307.33 1,307.24 1,307.24 0.0K
10:08 1,307.30 1,307.30 1,307.06 1,307.06 0.0K
10:09 1,307.16 1,307.55 1,307.16 1,307.47 0.0K
10:10 1,307.39 1,307.41 1,307.30 1,307.38 0.0K
10:11 1,307.35 1,307.39 1,306.99 1,306.99 0.0K
10:12 1,306.99 1,306.99 1,306.63 1,306.77 0.0K
10:13 1,307.01 1,307.01 1,306.78 1,306.78 0.0K
10:14 1,307.02 1,307.04 1,306.85 1,307.04 0.0K
10:15 1,306.91 1,307.21 1,306.91 1,307.21 0.0K
10:16 1,307.16 1,307.16 1,306.55 1,306.85 0.0K
10:17 1,306.60 1,306.66 1,306.55 1,306.55 0.0K
10:18 1,306.56 1,306.56 1,305.97 1,305.97 0.0K
10:19 1,306.02 1,306.02 1,305.64 1,305.71 0.0K
10:20 1,305.62 1,305.92 1,305.62 1,305.76 0.0K
10:21 1,305.63 1,305.63 1,305.45 1,305.50 0.0K
10:22 1,305.41 1,305.42 1,305.12 1,305.22 0.0K
10:23 1,305.10 1,305.11 1,304.91 1,305.11 0.0K
10:24 1,305.28 1,305.59 1,305.28 1,305.58 0.0K
10:25 1,305.66 1,306.02 1,305.61 1,305.99 0.0K
10:26 1,306.01 1,306.01 1,305.67 1,305.67 0.0K
10:27 1,305.82 1,306.08 1,305.82 1,306.08 0.0K
10:28 1,306.05 1,306.05 1,305.62 1,305.62 0.0K
10:29 1,305.78 1,306.05 1,305.71 1,306.05 0.0K
10:30 1,306.34 1,307.18 1,306.34 1,307.11 0.0K
10:31 1,307.04 1,307.38 1,307.04 1,307.14 0.0K
10:32 1,306.94 1,307.12 1,306.74 1,306.74 0.0K
10:33 1,306.74 1,306.75 1,305.98 1,305.98 0.0K
10:34 1,306.22 1,306.44 1,306.10 1,306.44 0.0K
10:35 1,306.53 1,306.72 1,306.53 1,306.72 0.0K
10:36 1,306.78 1,306.78 1,306.49 1,306.49 0.0K
10:37 1,306.21 1,306.21 1,305.96 1,305.98 0.0K
10:38 1,305.79 1,305.79 1,305.63 1,305.77 0.0K
10:39 1,305.36 1,305.36 1,304.69 1,304.69 0.0K
10:40 1,304.69 1,304.84 1,304.69 1,304.84 0.0K
10:41 1,305.02 1,305.05 1,304.62 1,304.62 0.0K
10:42 1,304.54 1,304.61 1,304.21 1,304.21 0.0K
10:43 1,304.35 1,304.35 1,303.77 1,303.77 0.0K
10:44 1,303.96 1,303.96 1,303.72 1,303.72 0.0K
10:45 1,303.43 1,303.43 1,303.21 1,303.42 0.0K
10:46 1,303.65 1,303.65 1,303.50 1,303.55 0.0K
10:47 1,303.54 1,303.72 1,303.54 1,303.70 0.0K
10:48 1,304.08 1,304.08 1,303.84 1,303.86 0.0K
10:49 1,303.93 1,303.95 1,303.88 1,303.95 0.0K
10:50 1,303.94 1,304.24 1,303.94 1,304.07 0.0K
10:51 1,304.24 1,304.24 1,303.84 1,303.84 0.0K
10:52 1,304.05 1,304.08 1,303.81 1,303.94 0.0K
10:53 1,303.88 1,303.88 1,303.56 1,303.66 0.0K
10:54 1,303.99 1,303.99 1,303.77 1,303.77 0.0K
10:55 1,303.83 1,303.84 1,303.76 1,303.84 0.0K
10:56 1,303.70 1,303.96 1,303.70 1,303.80 0.0K
10:57 1,303.90 1,303.94 1,303.74 1,303.94 0.0K
10:58 1,304.02 1,304.39 1,304.02 1,304.39 0.0K
10:59 1,304.44 1,304.54 1,304.42 1,304.54 0.0K
11:00 1,304.55 1,304.64 1,304.51 1,304.51 0.0K
11:01 1,304.41 1,304.59 1,304.09 1,304.09 0.0K
11:02 1,304.13 1,304.51 1,304.13 1,304.51 0.0K
11:03 1,304.47 1,304.59 1,304.25 1,304.37 0.0K
11:04 1,304.34 1,304.34 1,304.19 1,304.33 0.0K
11:05 1,304.38 1,304.52 1,304.26 1,304.52 0.0K
11:06 1,304.73 1,305.25 1,304.73 1,305.25 0.0K
11:07 1,305.77 1,306.40 1,305.77 1,306.00 0.0K
11:08 1,305.98 1,306.10 1,305.98 1,306.09 0.0K
11:09 1,306.10 1,306.17 1,305.99 1,306.14 0.0K
11:10 1,306.29 1,306.29 1,305.70 1,305.81 0.0K
11:11 1,305.63 1,305.63 1,305.42 1,305.43 0.0K
11:12 1,305.36 1,305.45 1,305.36 1,305.45 0.0K
11:13 1,305.35 1,305.35 1,305.06 1,305.06 0.0K
11:14 1,304.99 1,305.08 1,304.41 1,304.41 0.0K
11:15 1,304.15 1,304.15 1,303.50 1,303.76 0.0K
11:16 1,303.83 1,304.65 1,303.83 1,304.65 0.0K
11:17 1,304.95 1,305.19 1,304.95 1,305.19 0.0K
11:18 1,305.44 1,305.94 1,305.44 1,305.54 0.0K
11:19 1,305.77 1,305.80 1,305.61 1,305.66 0.0K
11:20 1,305.64 1,305.72 1,305.61 1,305.72 0.0K
11:21 1,305.76 1,305.76 1,305.45 1,305.45 0.0K
11:22 1,305.60 1,305.60 1,304.77 1,304.77 0.0K
11:23 1,304.95 1,305.18 1,304.95 1,305.18 0.0K
11:24 1,305.11 1,305.11 1,304.95 1,305.09 0.0K
11:25 1,305.06 1,305.49 1,305.06 1,305.49 0.0K
11:26 1,305.57 1,305.70 1,305.41 1,305.41 0.0K
11:27 1,305.41 1,305.84 1,305.41 1,305.56 0.0K
11:28 1,304.99 1,304.99 1,304.39 1,304.39 0.0K
11:29 1,304.43 1,304.71 1,304.43 1,304.71 0.0K
11:30 1,304.60 1,304.60 1,304.56 1,304.57 0.0K
11:31 1,304.45 1,304.45 1,304.18 1,304.35 0.0K
11:32 1,304.32 1,304.51 1,304.32 1,304.43 0.0K
11:33 1,304.81 1,304.81 1,304.61 1,304.79 0.0K
11:34 1,305.16 1,305.16 1,304.73 1,305.11 0.0K
11:35 1,305.15 1,305.72 1,305.15 1,305.72 0.0K
11:36 1,305.90 1,306.35 1,305.90 1,306.35 0.0K
11:37 1,306.28 1,306.28 1,305.83 1,305.83 0.0K
11:38 1,306.09 1,306.13 1,306.06 1,306.13 0.0K
11:39 1,306.14 1,306.14 1,305.82 1,305.82 0.0K
11:40 1,305.50 1,306.41 1,305.50 1,306.41 0.0K
11:41 1,306.41 1,307.15 1,306.41 1,307.15 0.0K
11:42 1,307.25 1,308.00 1,307.25 1,308.00 0.0K
11:43 1,307.86 1,308.07 1,307.86 1,308.07 0.0K
11:44 1,308.09 1,308.58 1,308.09 1,308.58 0.0K
11:45 1,308.57 1,308.68 1,308.31 1,308.31 0.0K
11:46 1,308.43 1,308.43 1,307.84 1,307.84 0.0K
11:47 1,307.83 1,308.03 1,307.73 1,307.92 0.0K
11:48 1,307.96 1,308.18 1,307.96 1,308.18 0.0K
11:49 1,308.22 1,308.32 1,308.22 1,308.29 0.0K
11:50 1,308.14 1,308.32 1,308.14 1,308.32 0.0K
11:51 1,308.08 1,308.28 1,308.08 1,308.28 0.0K
11:52 1,308.14 1,308.66 1,308.14 1,308.66 0.0K
11:53 1,308.71 1,308.81 1,308.66 1,308.71 0.0K
11:54 1,308.72 1,308.81 1,308.62 1,308.81 0.0K
11:55 1,309.00 1,309.08 1,308.89 1,309.08 0.0K
11:56 1,309.27 1,309.33 1,309.13 1,309.13 0.0K
11:57 1,308.95 1,308.95 1,308.14 1,308.14 0.0K
11:58 1,308.26 1,308.66 1,308.26 1,308.65 0.0K
11:59 1,308.64 1,308.65 1,308.55 1,308.65 0.0K
12:00 1,308.42 1,308.78 1,308.42 1,308.78 0.0K
12:01 1,308.46 1,308.46 1,308.10 1,308.19 0.0K
12:02 1,308.26 1,308.33 1,307.95 1,307.95 0.0K
12:03 1,307.89 1,307.89 1,307.62 1,307.87 0.0K
12:04 1,308.17 1,308.46 1,308.17 1,308.24 0.0K
12:05 1,308.12 1,308.47 1,308.12 1,308.47 0.0K
12:06 1,308.60 1,308.85 1,308.60 1,308.78 0.0K
12:07 1,307.94 1,308.40 1,307.94 1,308.38 0.0K
12:08 1,308.39 1,308.87 1,308.39 1,308.87 0.0K
12:09 1,308.87 1,308.87 1,308.76 1,308.85 0.0K
12:10 1,308.82 1,308.82 1,308.68 1,308.74 0.0K
12:11 1,308.45 1,308.65 1,308.43 1,308.65 0.0K
12:12 1,308.60 1,308.60 1,307.76 1,307.76 0.0K
12:13 1,307.48 1,307.65 1,307.42 1,307.42 0.0K
12:14 1,307.49 1,307.52 1,307.25 1,307.52 0.0K
12:15 1,307.40 1,307.58 1,307.39 1,307.58 0.0K
12:16 1,307.57 1,307.68 1,307.39 1,307.39 0.0K
12:17 1,307.47 1,307.84 1,307.47 1,307.84 0.0K
12:18 1,307.76 1,308.10 1,307.69 1,307.90 0.0K
12:19 1,307.67 1,307.89 1,307.67 1,307.72 0.0K
12:20 1,307.74 1,308.02 1,307.74 1,307.98 0.0K
12:21 1,307.85 1,308.17 1,307.85 1,307.88 0.0K
12:22 1,308.15 1,308.15 1,307.81 1,307.81 0.0K
12:23 1,307.61 1,307.61 1,307.55 1,307.60 0.0K
12:24 1,307.42 1,307.42 1,307.11 1,307.11 0.0K
12:25 1,307.10 1,307.10 1,306.74 1,306.86 0.0K
12:26 1,307.01 1,307.07 1,306.87 1,307.01 0.0K
12:27 1,306.79 1,306.87 1,306.76 1,306.76 0.0K
12:28 1,306.77 1,306.81 1,306.54 1,306.54 0.0K
12:29 1,306.64 1,306.73 1,306.64 1,306.67 0.0K
12:30 1,306.84 1,306.89 1,306.68 1,306.89 0.0K
12:31 1,306.91 1,307.66 1,306.91 1,307.66 0.0K
12:32 1,307.66 1,307.66 1,307.28 1,307.41 0.0K
12:33 1,307.31 1,307.38 1,307.29 1,307.30 0.0K
12:34 1,307.19 1,307.27 1,307.11 1,307.11 0.0K
12:35 1,307.04 1,307.05 1,306.76 1,306.86 0.0K
12:36 1,307.15 1,307.15 1,307.07 1,307.09 0.0K
12:37 1,307.16 1,307.18 1,307.16 1,307.17 0.0K
12:38 1,307.08 1,307.34 1,307.08 1,307.25 0.0K
12:39 1,307.51 1,307.61 1,307.51 1,307.55 0.0K
12:40 1,307.44 1,307.65 1,307.44 1,307.59 0.0K
12:41 1,307.55 1,307.55 1,307.39 1,307.40 0.0K
12:42 1,307.39 1,307.68 1,307.39 1,307.68 0.0K
12:43 1,307.60 1,307.82 1,307.59 1,307.82 0.0K
12:44 1,307.78 1,307.78 1,307.61 1,307.68 0.0K
12:45 1,307.74 1,307.85 1,307.70 1,307.77 0.0K
12:46 1,307.76 1,307.86 1,307.75 1,307.75 0.0K
12:47 1,307.72 1,307.77 1,307.59 1,307.64 0.0K
12:48 1,307.66 1,307.66 1,307.59 1,307.61 0.0K
12:49 1,307.63 1,307.79 1,307.34 1,307.34 0.0K
12:50 1,307.24 1,307.77 1,307.24 1,307.47 0.0K
12:51 1,307.55 1,307.99 1,307.55 1,307.87 0.0K
12:52 1,308.00 1,308.21 1,308.00 1,308.04 0.0K
12:53 1,308.05 1,308.05 1,307.83 1,307.83 0.0K
12:54 1,307.80 1,307.88 1,307.80 1,307.84 0.0K
12:55 1,307.84 1,307.84 1,307.35 1,307.51 0.0K
12:56 1,307.32 1,307.32 1,306.97 1,306.97 0.0K
12:57 1,307.04 1,307.04 1,306.51 1,306.51 0.0K
12:58 1,306.32 1,306.32 1,306.13 1,306.16 0.0K
12:59 1,306.56 1,306.56 1,306.06 1,306.06 0.0K
13:00 1,306.38 1,306.72 1,306.32 1,306.46 0.0K
13:01 1,306.30 1,306.53 1,306.30 1,306.49 0.0K
13:02 1,306.47 1,306.59 1,306.47 1,306.56 0.0K
13:03 1,306.62 1,306.62 1,306.30 1,306.30 0.0K
13:04 1,306.63 1,307.10 1,306.63 1,307.10 0.0K
13:05 1,307.30 1,307.51 1,307.30 1,307.51 0.0K
13:06 1,307.41 1,307.82 1,307.41 1,307.82 0.0K
13:07 1,307.64 1,307.72 1,307.64 1,307.72 0.0K
13:08 1,307.68 1,307.68 1,307.24 1,307.27 0.0K
13:09 1,307.25 1,307.27 1,307.18 1,307.22 0.0K
13:10 1,307.45 1,307.95 1,307.45 1,307.95 0.0K
13:11 1,307.78 1,307.78 1,307.25 1,307.25 0.0K
13:12 1,307.22 1,307.43 1,307.21 1,307.43 0.0K
13:13 1,307.46 1,307.59 1,307.39 1,307.59 0.0K
13:14 1,307.62 1,307.65 1,307.30 1,307.30 0.0K
13:15 1,307.00 1,307.36 1,307.00 1,307.36 0.0K
13:16 1,307.45 1,308.23 1,307.45 1,308.22 0.0K
13:17 1,308.34 1,308.34 1,308.05 1,308.22 0.0K
13:18 1,308.27 1,308.45 1,308.27 1,308.45 0.0K
13:19 1,308.43 1,308.66 1,308.35 1,308.66 0.0K
13:20 1,308.60 1,309.46 1,308.60 1,309.46 0.0K
13:21 1,309.48 1,309.62 1,309.48 1,309.53 0.0K
13:22 1,309.73 1,309.79 1,309.72 1,309.72 0.0K
13:23 1,309.80 1,309.80 1,309.03 1,309.30 0.0K
13:24 1,309.38 1,309.50 1,309.36 1,309.36 0.0K
13:25 1,309.37 1,309.72 1,309.37 1,309.63 0.0K
13:26 1,309.69 1,309.69 1,309.18 1,309.27 0.0K
13:27 1,309.25 1,309.39 1,309.25 1,309.26 0.0K
13:28 1,309.34 1,309.34 1,309.11 1,309.11 0.0K
13:29 1,309.00 1,309.28 1,309.00 1,309.28 0.0K
13:30 1,309.29 1,309.56 1,309.29 1,309.39 0.0K
13:31 1,309.41 1,309.41 1,308.90 1,308.90 0.0K
13:32 1,308.96 1,308.96 1,308.71 1,308.87 0.0K
13:33 1,308.87 1,308.90 1,308.85 1,308.87 0.0K
13:34 1,308.71 1,308.82 1,308.68 1,308.69 0.0K
13:35 1,308.91 1,308.99 1,308.91 1,308.99 0.0K
13:36 1,309.03 1,309.03 1,308.92 1,308.97 0.0K
13:37 1,309.04 1,309.56 1,309.04 1,309.56 0.0K
13:38 1,309.05 1,309.05 1,308.94 1,308.94 0.0K
13:39 1,308.82 1,308.95 1,308.74 1,308.95 0.0K
13:40 1,308.95 1,309.92 1,308.75 1,309.92 0.0K
13:41 1,310.76 1,311.77 1,310.76 1,311.77 0.0K
13:42 1,311.98 1,312.35 1,311.98 1,312.28 0.0K
13:43 1,312.40 1,312.49 1,312.39 1,312.39 0.0K
13:44 1,313.05 1,313.18 1,313.01 1,313.06 0.0K
13:45 1,313.31 1,313.65 1,313.31 1,313.65 0.0K
13:46 1,313.92 1,314.24 1,313.86 1,314.24 0.0K
13:47 1,314.22 1,314.33 1,314.06 1,314.33 0.0K
13:48 1,314.68 1,315.17 1,314.68 1,315.17 0.0K
13:49 1,315.16 1,316.29 1,315.16 1,316.29 0.0K
13:50 1,316.45 1,317.45 1,316.45 1,317.45 0.0K
13:51 1,317.80 1,318.41 1,317.80 1,318.41 0.0K
13:52 1,318.77 1,319.11 1,318.71 1,319.05 0.0K
13:53 1,319.02 1,319.13 1,318.54 1,318.54 0.0K
13:54 1,318.82 1,319.50 1,318.82 1,319.43 0.0K
13:55 1,319.52 1,319.76 1,319.51 1,319.76 0.0K
13:56 1,319.67 1,319.97 1,319.56 1,319.67 0.0K
13:57 1,319.43 1,319.43 1,318.48 1,318.48 0.0K
13:58 1,318.70 1,319.61 1,318.70 1,319.61 0.0K
13:59 1,319.42 1,320.35 1,319.42 1,320.01 0.0K
14:00 1,320.12 1,320.12 1,319.80 1,319.80 0.0K
14:01 1,320.28 1,320.78 1,320.26 1,320.26 0.0K
14:02 1,320.64 1,320.94 1,319.92 1,320.11 0.0K
14:03 1,320.43 1,321.54 1,320.43 1,321.54 0.0K
14:04 1,321.75 1,322.28 1,320.76 1,321.27 0.0K
14:05 1,320.75 1,321.25 1,320.72 1,321.25 0.0K
14:06 1,321.66 1,321.66 1,321.49 1,321.57 0.0K
14:07 1,321.87 1,322.55 1,321.75 1,321.75 0.0K
14:08 1,322.23 1,322.23 1,321.48 1,321.48 0.0K
14:09 1,321.82 1,321.89 1,321.17 1,321.17 0.0K
14:10 1,321.25 1,321.25 1,320.69 1,320.69 0.0K
14:11 1,320.78 1,321.10 1,320.37 1,320.37 0.0K
14:12 1,320.96 1,321.21 1,320.73 1,320.73 0.0K
14:13 1,320.92 1,321.17 1,320.81 1,321.17 0.0K
14:14 1,321.44 1,321.71 1,321.27 1,321.32 0.0K
14:15 1,321.81 1,321.83 1,321.61 1,321.83 0.0K
14:16 1,322.07 1,322.66 1,322.07 1,322.66 0.0K
14:17 1,322.69 1,322.69 1,322.48 1,322.69 0.0K
14:18 1,322.69 1,322.97 1,322.69 1,322.96 0.0K
14:19 1,323.09 1,323.70 1,323.09 1,323.70 0.0K
14:20 1,323.86 1,324.17 1,323.86 1,324.17 0.0K
14:21 1,323.86 1,323.86 1,323.59 1,323.66 0.0K
14:22 1,323.95 1,324.37 1,323.72 1,324.37 0.0K
14:23 1,324.45 1,324.50 1,324.13 1,324.13 0.0K
14:24 1,324.28 1,324.28 1,324.15 1,324.15 0.0K
14:25 1,324.50 1,324.81 1,324.50 1,324.81 0.0K
14:26 1,324.91 1,325.04 1,324.91 1,324.92 0.0K
14:27 1,325.03 1,325.22 1,325.03 1,325.22 0.0K
14:28 1,325.45 1,325.45 1,324.91 1,325.14 0.0K
14:29 1,324.81 1,324.91 1,324.58 1,324.58 0.0K
14:30 1,324.67 1,324.81 1,324.53 1,324.81 0.0K
14:31 1,324.75 1,325.13 1,324.75 1,324.82 0.0K
14:32 1,324.50 1,324.52 1,324.44 1,324.52 0.0K
14:33 1,325.18 1,325.18 1,324.76 1,324.76 0.0K
14:34 1,324.59 1,324.59 1,324.15 1,324.15 0.0K
14:35 1,323.90 1,324.27 1,323.90 1,324.27 0.0K
14:36 1,324.37 1,324.62 1,324.37 1,324.41 0.0K
14:37 1,324.38 1,324.49 1,324.17 1,324.49 0.0K
14:38 1,324.69 1,324.96 1,324.69 1,324.96 0.0K
14:39 1,324.91 1,324.91 1,324.64 1,324.64 0.0K
14:40 1,324.98 1,324.98 1,324.40 1,324.40 0.0K
14:41 1,323.64 1,323.64 1,321.60 1,321.60 0.0K
14:42 1,321.41 1,321.80 1,321.41 1,321.80 0.0K
14:43 1,321.94 1,322.01 1,321.38 1,321.38 0.0K
14:44 1,321.09 1,321.84 1,321.09 1,321.84 0.0K
14:45 1,321.66 1,321.76 1,321.40 1,321.40 0.0K
14:46 1,321.32 1,321.32 1,321.15 1,321.15 0.0K
14:47 1,321.45 1,321.47 1,321.28 1,321.47 0.0K
14:48 1,321.64 1,322.00 1,321.40 1,322.00 0.0K
14:49 1,321.67 1,321.90 1,321.39 1,321.39 0.0K
14:50 1,321.31 1,322.01 1,321.31 1,322.01 0.0K
14:51 1,321.98 1,322.20 1,321.84 1,321.84 0.0K
14:52 1,321.68 1,321.68 1,321.17 1,321.17 0.0K
14:53 1,321.34 1,321.70 1,321.34 1,321.58 0.0K
14:54 1,321.81 1,321.98 1,321.68 1,321.98 0.0K
14:55 1,321.90 1,321.90 1,321.43 1,321.48 0.0K
14:56 1,321.57 1,321.86 1,321.57 1,321.86 0.0K
14:57 1,321.94 1,322.04 1,321.94 1,321.95 0.0K
14:58 1,322.25 1,322.51 1,322.25 1,322.32 0.0K
14:59 1,322.48 1,322.48 1,322.25 1,322.25 0.0K
15:00 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:01 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:02 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:03 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:04 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:05 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:06 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:07 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:08 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:09 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:10 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:11 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:12 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:13 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:14 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:15 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:16 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:17 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:18 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:19 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:20 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:21 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:22 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:23 1,322.65 1,322.65 1,322.02 1,322.02 0.0K
15:24 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:25 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음