Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,319.66 1,320.11 1,319.53 1,320.11 0.0K
08:31 1,320.13 1,320.13 1,318.57 1,318.57 0.0K
08:32 1,318.64 1,318.99 1,318.53 1,318.99 0.0K
08:33 1,319.52 1,321.56 1,319.52 1,321.07 0.0K
08:34 1,321.93 1,322.32 1,320.74 1,320.74 0.0K
08:35 1,320.66 1,322.48 1,320.66 1,322.48 0.0K
08:36 1,322.16 1,325.18 1,322.16 1,325.18 0.0K
08:37 1,324.94 1,324.94 1,324.35 1,324.46 0.0K
08:38 1,324.63 1,325.04 1,324.63 1,325.04 0.0K
08:39 1,325.22 1,325.22 1,323.70 1,323.70 0.0K
08:40 1,323.74 1,323.74 1,322.19 1,322.19 0.0K
08:41 1,322.28 1,322.28 1,321.59 1,321.76 0.0K
08:42 1,321.37 1,322.09 1,321.37 1,322.09 0.0K
08:43 1,321.63 1,321.70 1,321.52 1,321.52 0.0K
08:44 1,322.17 1,322.20 1,321.88 1,322.20 0.0K
08:45 1,322.02 1,322.36 1,321.91 1,321.91 0.0K
08:46 1,321.05 1,321.23 1,320.87 1,320.87 0.0K
08:47 1,320.89 1,320.95 1,320.71 1,320.95 0.0K
08:48 1,321.21 1,321.21 1,320.58 1,320.58 0.0K
08:49 1,320.92 1,320.92 1,319.74 1,319.74 0.0K
08:50 1,319.80 1,319.80 1,318.68 1,318.72 0.0K
08:51 1,318.63 1,318.85 1,318.32 1,318.85 0.0K
08:52 1,318.96 1,319.69 1,318.96 1,319.69 0.0K
08:53 1,319.31 1,319.69 1,319.31 1,319.69 0.0K
08:54 1,319.37 1,319.94 1,319.37 1,319.77 0.0K
08:55 1,319.76 1,320.02 1,319.76 1,319.78 0.0K
08:56 1,319.18 1,319.73 1,319.18 1,319.73 0.0K
08:57 1,319.45 1,319.45 1,319.20 1,319.20 0.0K
08:58 1,318.98 1,319.31 1,318.76 1,318.84 0.0K
08:59 1,318.70 1,319.18 1,318.70 1,319.18 0.0K
09:00 1,319.15 1,319.61 1,318.96 1,319.61 0.0K
09:01 1,319.85 1,320.57 1,319.85 1,320.24 0.0K
09:02 1,320.12 1,320.26 1,320.04 1,320.04 0.0K
09:03 1,319.79 1,320.40 1,319.79 1,320.15 0.0K
09:04 1,320.65 1,320.69 1,318.43 1,318.43 0.0K
09:05 1,318.91 1,318.91 1,318.29 1,318.29 0.0K
09:06 1,318.59 1,318.59 1,318.39 1,318.39 0.0K
09:07 1,318.40 1,318.50 1,318.37 1,318.50 0.0K
09:08 1,317.56 1,318.40 1,317.56 1,318.27 0.0K
09:09 1,318.42 1,318.66 1,318.19 1,318.66 0.0K
09:10 1,318.82 1,318.99 1,318.46 1,318.86 0.0K
09:11 1,318.48 1,318.68 1,318.48 1,318.66 0.0K
09:12 1,318.44 1,318.44 1,317.97 1,317.97 0.0K
09:13 1,318.16 1,318.26 1,316.95 1,316.95 0.0K
09:14 1,318.37 1,318.37 1,317.83 1,318.09 0.0K
09:15 1,317.97 1,317.97 1,316.84 1,316.84 0.0K
09:16 1,316.90 1,317.61 1,316.90 1,317.61 0.0K
09:17 1,317.20 1,317.63 1,317.20 1,317.39 0.0K
09:18 1,317.11 1,317.29 1,317.11 1,317.29 0.0K
09:19 1,317.22 1,317.88 1,317.22 1,317.76 0.0K
09:20 1,318.08 1,318.19 1,317.54 1,317.54 0.0K
09:21 1,317.78 1,317.78 1,317.42 1,317.42 0.0K
09:22 1,317.95 1,318.32 1,317.95 1,318.32 0.0K
09:23 1,318.57 1,319.19 1,318.57 1,319.19 0.0K
09:24 1,319.53 1,319.69 1,319.42 1,319.51 0.0K
09:25 1,319.22 1,319.83 1,319.22 1,319.83 0.0K
09:26 1,320.00 1,320.32 1,319.72 1,319.72 0.0K
09:27 1,319.99 1,319.99 1,319.37 1,319.37 0.0K
09:28 1,319.82 1,320.02 1,319.64 1,320.02 0.0K
09:29 1,320.01 1,320.01 1,319.40 1,319.40 0.0K
09:30 1,319.33 1,319.33 1,319.06 1,319.06 0.0K
09:31 1,319.06 1,319.06 1,318.20 1,318.20 0.0K
09:32 1,318.30 1,318.30 1,318.12 1,318.24 0.0K
09:33 1,318.29 1,318.29 1,317.91 1,317.91 0.0K
09:34 1,317.90 1,318.24 1,317.85 1,317.85 0.0K
09:35 1,318.10 1,318.57 1,318.10 1,318.14 0.0K
09:36 1,318.57 1,319.24 1,318.57 1,319.24 0.0K
09:37 1,319.13 1,319.24 1,318.91 1,318.98 0.0K
09:38 1,318.78 1,319.24 1,318.78 1,319.02 0.0K
09:39 1,318.66 1,318.86 1,318.44 1,318.44 0.0K
09:40 1,318.48 1,318.48 1,318.25 1,318.25 0.0K
09:41 1,318.07 1,318.07 1,317.83 1,317.83 0.0K
09:42 1,317.86 1,318.26 1,317.86 1,318.26 0.0K
09:43 1,318.47 1,318.47 1,318.16 1,318.16 0.0K
09:44 1,318.11 1,318.60 1,318.11 1,318.38 0.0K
09:45 1,318.40 1,318.41 1,318.14 1,318.41 0.0K
09:46 1,318.17 1,318.23 1,317.96 1,318.20 0.0K
09:47 1,318.27 1,318.27 1,317.88 1,317.88 0.0K
09:48 1,318.05 1,318.06 1,317.98 1,318.01 0.0K
09:49 1,318.25 1,318.38 1,318.15 1,318.15 0.0K
09:50 1,317.99 1,318.01 1,317.71 1,318.00 0.0K
09:51 1,317.94 1,317.94 1,316.78 1,316.97 0.0K
09:52 1,316.78 1,317.00 1,316.78 1,317.00 0.0K
09:53 1,316.88 1,317.07 1,316.67 1,317.07 0.0K
09:54 1,317.27 1,319.17 1,317.27 1,319.17 0.0K
09:55 1,319.01 1,319.01 1,318.31 1,318.59 0.0K
09:56 1,319.04 1,319.19 1,318.97 1,319.19 0.0K
09:57 1,319.19 1,319.99 1,319.01 1,319.99 0.0K
09:58 1,320.04 1,320.69 1,320.04 1,320.69 0.0K
09:59 1,320.80 1,321.08 1,320.80 1,320.87 0.0K
10:00 1,321.78 1,321.87 1,321.77 1,321.87 0.0K
10:01 1,321.97 1,323.10 1,321.97 1,322.95 0.0K
10:02 1,323.22 1,323.38 1,323.20 1,323.37 0.0K
10:03 1,323.37 1,324.12 1,323.37 1,324.12 0.0K
10:04 1,324.19 1,324.29 1,323.93 1,323.93 0.0K
10:05 1,324.50 1,324.50 1,323.91 1,323.91 0.0K
10:06 1,323.54 1,324.10 1,323.54 1,324.10 0.0K
10:07 1,324.03 1,324.38 1,324.03 1,324.38 0.0K
10:08 1,324.28 1,324.28 1,323.23 1,323.34 0.0K
10:09 1,322.95 1,324.10 1,322.95 1,323.94 0.0K
10:10 1,323.95 1,323.99 1,323.79 1,323.89 0.0K
10:11 1,324.05 1,324.92 1,324.02 1,324.80 0.0K
10:12 1,324.78 1,327.62 1,324.74 1,327.62 0.0K
10:13 1,327.97 1,328.02 1,327.86 1,327.86 0.0K
10:14 1,327.13 1,327.13 1,326.11 1,326.11 0.0K
10:15 1,326.02 1,326.05 1,325.76 1,326.05 0.0K
10:16 1,325.89 1,327.06 1,325.77 1,327.06 0.0K
10:17 1,327.04 1,327.46 1,327.04 1,327.46 0.0K
10:18 1,327.14 1,327.27 1,327.14 1,327.27 0.0K
10:19 1,327.15 1,327.51 1,327.15 1,327.34 0.0K
10:20 1,326.98 1,327.06 1,326.95 1,327.06 0.0K
10:21 1,327.01 1,327.01 1,326.69 1,326.69 0.0K
10:22 1,326.62 1,326.62 1,326.44 1,326.53 0.0K
10:23 1,326.63 1,327.14 1,326.63 1,327.14 0.0K
10:24 1,327.28 1,327.28 1,327.16 1,327.24 0.0K
10:25 1,327.18 1,328.30 1,327.18 1,328.30 0.0K
10:26 1,328.32 1,328.34 1,327.81 1,327.81 0.0K
10:27 1,327.99 1,328.21 1,327.99 1,328.18 0.0K
10:28 1,327.92 1,328.14 1,327.89 1,327.89 0.0K
10:29 1,327.50 1,327.50 1,327.04 1,327.08 0.0K
10:30 1,327.11 1,327.11 1,326.57 1,326.82 0.0K
10:31 1,326.80 1,327.33 1,326.80 1,327.05 0.0K
10:32 1,327.22 1,328.40 1,327.22 1,328.40 0.0K
10:33 1,328.40 1,328.40 1,327.66 1,327.97 0.0K
10:34 1,327.68 1,327.84 1,327.63 1,327.84 0.0K
10:35 1,328.16 1,328.49 1,328.16 1,328.28 0.0K
10:36 1,328.29 1,328.29 1,327.39 1,327.66 0.0K
10:37 1,327.52 1,327.77 1,327.01 1,327.77 0.0K
10:38 1,327.82 1,328.32 1,327.82 1,328.32 0.0K
10:39 1,328.37 1,328.37 1,328.02 1,328.05 0.0K
10:40 1,327.65 1,327.65 1,327.23 1,327.23 0.0K
10:41 1,327.38 1,327.38 1,326.71 1,327.06 0.0K
10:42 1,326.92 1,327.41 1,326.92 1,327.41 0.0K
10:43 1,327.48 1,327.48 1,327.27 1,327.27 0.0K
10:44 1,327.72 1,328.14 1,327.72 1,328.14 0.0K
10:45 1,328.44 1,329.58 1,328.42 1,329.58 0.0K
10:46 1,329.86 1,330.14 1,329.59 1,329.59 0.0K
10:47 1,330.15 1,330.19 1,330.01 1,330.09 0.0K
10:48 1,330.08 1,330.19 1,330.05 1,330.05 0.0K
10:49 1,329.65 1,329.88 1,329.51 1,329.88 0.0K
10:50 1,329.95 1,329.95 1,329.34 1,329.34 0.0K
10:51 1,329.36 1,329.66 1,329.35 1,329.66 0.0K
10:52 1,329.69 1,330.56 1,329.69 1,330.56 0.0K
10:53 1,330.64 1,330.88 1,330.64 1,330.75 0.0K
10:54 1,331.13 1,331.13 1,330.72 1,330.86 0.0K
10:55 1,330.79 1,330.79 1,330.46 1,330.46 0.0K
10:56 1,330.39 1,332.20 1,330.37 1,332.20 0.0K
10:57 1,332.82 1,334.70 1,332.82 1,334.42 0.0K
10:58 1,334.38 1,334.38 1,333.82 1,333.82 0.0K
10:59 1,333.81 1,334.89 1,333.50 1,334.89 0.0K
11:00 1,335.41 1,335.41 1,335.08 1,335.30 0.0K
11:01 1,335.10 1,335.93 1,335.10 1,335.93 0.0K
11:02 1,335.94 1,337.75 1,335.94 1,337.75 0.0K
11:03 1,337.82 1,338.57 1,337.82 1,338.57 0.0K
11:04 1,338.63 1,339.67 1,338.44 1,339.67 0.0K
11:05 1,339.34 1,340.10 1,339.34 1,340.09 0.0K
11:06 1,340.36 1,340.36 1,339.45 1,339.45 0.0K
11:07 1,339.33 1,339.33 1,337.94 1,337.94 0.0K
11:08 1,337.59 1,337.73 1,337.33 1,337.33 0.0K
11:09 1,337.69 1,338.34 1,337.69 1,338.34 0.0K
11:10 1,338.47 1,338.47 1,337.44 1,337.44 0.0K
11:11 1,336.94 1,336.99 1,336.74 1,336.83 0.0K
11:12 1,336.74 1,337.59 1,336.74 1,337.59 0.0K
11:13 1,336.97 1,337.07 1,336.65 1,336.65 0.0K
11:14 1,336.78 1,336.78 1,336.62 1,336.62 0.0K
11:15 1,336.75 1,337.02 1,336.68 1,337.02 0.0K
11:16 1,337.53 1,337.53 1,337.24 1,337.35 0.0K
11:17 1,337.18 1,337.23 1,337.10 1,337.23 0.0K
11:18 1,337.27 1,337.27 1,337.05 1,337.05 0.0K
11:19 1,337.12 1,337.12 1,335.80 1,335.80 0.0K
11:20 1,335.70 1,336.17 1,335.70 1,335.72 0.0K
11:21 1,335.76 1,336.42 1,335.76 1,336.42 0.0K
11:22 1,336.89 1,338.53 1,336.89 1,338.53 0.0K
11:23 1,338.84 1,339.26 1,338.84 1,339.26 0.0K
11:24 1,339.43 1,340.34 1,339.43 1,340.34 0.0K
11:25 1,340.39 1,340.71 1,340.39 1,340.71 0.0K
11:26 1,340.88 1,341.14 1,340.88 1,341.04 0.0K
11:27 1,341.05 1,341.22 1,341.04 1,341.20 0.0K
11:28 1,341.18 1,341.29 1,340.93 1,341.29 0.0K
11:29 1,341.30 1,341.56 1,341.17 1,341.17 0.0K
11:30 1,341.40 1,341.40 1,341.21 1,341.30 0.0K
11:31 1,341.71 1,341.78 1,341.24 1,341.78 0.0K
11:32 1,341.52 1,341.65 1,341.52 1,341.55 0.0K
11:33 1,341.37 1,341.81 1,341.37 1,341.81 0.0K
11:34 1,341.83 1,342.33 1,341.83 1,342.33 0.0K
11:35 1,342.66 1,343.37 1,342.66 1,343.34 0.0K
11:36 1,343.43 1,343.86 1,343.43 1,343.86 0.0K
11:37 1,343.92 1,344.03 1,343.87 1,344.03 0.0K
11:38 1,343.47 1,343.47 1,342.55 1,342.55 0.0K
11:39 1,342.28 1,342.41 1,342.27 1,342.27 0.0K
11:40 1,342.38 1,342.66 1,342.25 1,342.66 0.0K
11:41 1,342.58 1,342.58 1,342.17 1,342.17 0.0K
11:42 1,342.27 1,342.51 1,342.27 1,342.46 0.0K
11:43 1,342.63 1,342.63 1,342.45 1,342.63 0.0K
11:44 1,342.60 1,342.96 1,342.60 1,342.96 0.0K
11:45 1,343.10 1,343.10 1,342.90 1,342.90 0.0K
11:46 1,342.97 1,343.03 1,342.78 1,342.96 0.0K
11:47 1,342.91 1,343.29 1,342.91 1,343.29 0.0K
11:48 1,343.01 1,343.35 1,342.96 1,343.35 0.0K
11:49 1,343.26 1,343.26 1,342.74 1,342.91 0.0K
11:50 1,342.90 1,343.59 1,342.90 1,343.59 0.0K
11:51 1,343.15 1,343.44 1,343.15 1,343.21 0.0K
11:52 1,343.11 1,343.52 1,343.11 1,343.30 0.0K
11:53 1,343.51 1,344.01 1,343.42 1,344.01 0.0K
11:54 1,344.08 1,344.08 1,343.71 1,343.81 0.0K
11:55 1,343.80 1,343.94 1,343.80 1,343.94 0.0K
11:56 1,343.94 1,343.94 1,343.51 1,343.51 0.0K
11:57 1,343.40 1,343.45 1,343.05 1,343.08 0.0K
11:58 1,343.00 1,343.10 1,342.80 1,343.10 0.0K
11:59 1,343.03 1,343.13 1,342.95 1,343.06 0.0K
12:00 1,342.73 1,343.18 1,342.73 1,343.03 0.0K
12:01 1,342.69 1,342.85 1,342.49 1,342.85 0.0K
12:02 1,343.00 1,343.07 1,342.91 1,342.91 0.0K
12:03 1,343.19 1,343.25 1,343.11 1,343.25 0.0K
12:04 1,343.86 1,344.11 1,343.86 1,344.03 0.0K
12:05 1,344.16 1,344.85 1,344.16 1,344.85 0.0K
12:06 1,344.64 1,344.64 1,344.08 1,344.08 0.0K
12:07 1,343.93 1,343.99 1,343.67 1,343.67 0.0K
12:08 1,344.03 1,344.06 1,343.89 1,343.89 0.0K
12:09 1,344.14 1,344.14 1,343.33 1,343.33 0.0K
12:10 1,343.40 1,343.40 1,343.34 1,343.39 0.0K
12:11 1,343.37 1,343.55 1,343.37 1,343.55 0.0K
12:12 1,343.55 1,343.55 1,343.31 1,343.47 0.0K
12:13 1,343.58 1,343.88 1,343.53 1,343.88 0.0K
12:14 1,344.03 1,344.26 1,343.92 1,344.26 0.0K
12:15 1,343.93 1,344.43 1,343.93 1,344.43 0.0K
12:16 1,344.42 1,344.45 1,344.36 1,344.36 0.0K
12:17 1,344.31 1,344.38 1,344.20 1,344.21 0.0K
12:18 1,344.22 1,344.22 1,343.82 1,343.82 0.0K
12:19 1,343.45 1,343.46 1,343.41 1,343.41 0.0K
12:20 1,343.66 1,344.00 1,343.66 1,343.95 0.0K
12:21 1,343.70 1,343.79 1,343.56 1,343.56 0.0K
12:22 1,343.47 1,343.47 1,339.13 1,339.13 0.0K
12:23 1,338.57 1,340.11 1,338.57 1,340.11 0.0K
12:24 1,340.91 1,341.31 1,340.91 1,341.31 0.0K
12:25 1,341.53 1,342.57 1,341.53 1,342.57 0.0K
12:26 1,342.70 1,342.70 1,341.90 1,341.90 0.0K
12:27 1,341.42 1,341.75 1,341.42 1,341.75 0.0K
12:28 1,341.67 1,341.82 1,341.37 1,341.37 0.0K
12:29 1,341.71 1,341.71 1,340.94 1,340.94 0.0K
12:30 1,340.73 1,341.32 1,340.73 1,341.32 0.0K
12:31 1,341.16 1,341.64 1,341.16 1,341.64 0.0K
12:32 1,341.86 1,341.92 1,341.52 1,341.92 0.0K
12:33 1,341.92 1,342.28 1,341.92 1,342.28 0.0K
12:34 1,342.27 1,342.37 1,341.56 1,341.56 0.0K
12:35 1,341.61 1,341.61 1,341.41 1,341.41 0.0K
12:36 1,341.65 1,341.65 1,341.45 1,341.45 0.0K
12:37 1,341.43 1,341.43 1,341.34 1,341.34 0.0K
12:38 1,341.19 1,341.27 1,340.52 1,340.52 0.0K
12:39 1,340.44 1,340.59 1,340.16 1,340.29 0.0K
12:40 1,339.92 1,340.24 1,339.92 1,340.05 0.0K
12:41 1,339.96 1,340.65 1,339.96 1,340.65 0.0K
12:42 1,340.60 1,340.71 1,340.37 1,340.37 0.0K
12:43 1,340.22 1,340.40 1,340.18 1,340.40 0.0K
12:44 1,340.52 1,340.86 1,340.52 1,340.57 0.0K
12:45 1,340.62 1,340.62 1,340.55 1,340.59 0.0K
12:46 1,340.52 1,340.52 1,340.03 1,340.05 0.0K
12:47 1,339.99 1,340.55 1,339.99 1,340.47 0.0K
12:48 1,340.55 1,340.55 1,340.04 1,340.28 0.0K
12:49 1,340.41 1,340.41 1,339.71 1,339.71 0.0K
12:50 1,339.50 1,339.50 1,338.50 1,338.73 0.0K
12:51 1,338.69 1,339.14 1,338.69 1,339.10 0.0K
12:52 1,339.30 1,339.60 1,339.30 1,339.60 0.0K
12:53 1,339.74 1,340.18 1,339.74 1,340.18 0.0K
12:54 1,340.23 1,341.00 1,340.23 1,341.00 0.0K
12:55 1,340.45 1,340.93 1,340.45 1,340.92 0.0K
12:56 1,340.73 1,340.75 1,340.55 1,340.55 0.0K
12:57 1,340.67 1,340.67 1,340.19 1,340.27 0.0K
12:58 1,340.02 1,340.37 1,340.02 1,340.37 0.0K
12:59 1,340.44 1,340.44 1,340.26 1,340.26 0.0K
13:00 1,339.88 1,339.88 1,339.72 1,339.72 0.0K
13:01 1,339.38 1,340.25 1,339.38 1,340.25 0.0K
13:02 1,340.07 1,340.07 1,337.63 1,337.63 0.0K
13:03 1,337.51 1,337.51 1,335.00 1,335.00 0.0K
13:04 1,334.34 1,335.73 1,334.30 1,335.73 0.0K
13:05 1,336.49 1,337.94 1,336.49 1,337.94 0.0K
13:06 1,337.89 1,338.00 1,337.89 1,337.93 0.0K
13:07 1,337.81 1,337.93 1,337.68 1,337.93 0.0K
13:08 1,337.55 1,337.55 1,337.23 1,337.31 0.0K
13:09 1,337.07 1,337.18 1,336.74 1,336.74 0.0K
13:10 1,336.50 1,337.18 1,336.37 1,337.18 0.0K
13:11 1,337.13 1,337.13 1,335.34 1,335.34 0.0K
13:12 1,334.96 1,334.96 1,333.49 1,333.49 0.0K
13:13 1,333.64 1,334.53 1,333.64 1,334.41 0.0K
13:14 1,334.54 1,335.65 1,334.54 1,335.24 0.0K
13:15 1,335.15 1,335.34 1,335.15 1,335.34 0.0K
13:16 1,335.42 1,335.80 1,335.42 1,335.57 0.0K
13:17 1,335.54 1,335.54 1,334.71 1,334.71 0.0K
13:18 1,334.66 1,334.66 1,333.97 1,334.26 0.0K
13:19 1,334.29 1,335.61 1,334.29 1,335.61 0.0K
13:20 1,335.42 1,335.70 1,335.42 1,335.59 0.0K
13:21 1,335.82 1,335.82 1,335.72 1,335.72 0.0K
13:22 1,335.69 1,336.16 1,335.69 1,336.16 0.0K
13:23 1,336.27 1,336.52 1,336.27 1,336.47 0.0K
13:24 1,336.49 1,336.99 1,336.49 1,336.55 0.0K
13:25 1,336.65 1,336.74 1,336.16 1,336.41 0.0K
13:26 1,336.41 1,336.82 1,336.41 1,336.82 0.0K
13:27 1,336.71 1,336.71 1,336.52 1,336.64 0.0K
13:28 1,336.56 1,336.56 1,336.30 1,336.30 0.0K
13:29 1,336.42 1,336.42 1,336.04 1,336.10 0.0K
13:30 1,335.82 1,335.82 1,333.56 1,333.56 0.0K
13:31 1,333.36 1,334.87 1,333.36 1,334.87 0.0K
13:32 1,335.45 1,335.78 1,335.45 1,335.78 0.0K
13:33 1,335.70 1,335.98 1,335.70 1,335.98 0.0K
13:34 1,335.73 1,335.74 1,335.45 1,335.45 0.0K
13:35 1,335.40 1,335.48 1,335.40 1,335.48 0.0K
13:36 1,335.43 1,335.76 1,335.43 1,335.76 0.0K
13:37 1,335.73 1,335.77 1,335.58 1,335.58 0.0K
13:38 1,335.62 1,335.70 1,335.54 1,335.70 0.0K
13:39 1,335.91 1,335.91 1,335.60 1,335.89 0.0K
13:40 1,335.80 1,336.89 1,335.80 1,336.89 0.0K
13:41 1,337.11 1,337.25 1,337.00 1,337.25 0.0K
13:42 1,337.51 1,337.51 1,337.09 1,337.09 0.0K
13:43 1,337.08 1,337.08 1,335.56 1,335.58 0.0K
13:44 1,334.99 1,335.53 1,334.97 1,335.53 0.0K
13:45 1,335.42 1,335.78 1,335.42 1,335.72 0.0K
13:46 1,336.09 1,336.45 1,336.09 1,336.45 0.0K
13:47 1,336.66 1,337.21 1,336.66 1,337.21 0.0K
13:48 1,337.34 1,337.86 1,337.34 1,337.86 0.0K
13:49 1,337.86 1,337.93 1,337.72 1,337.72 0.0K
13:50 1,337.59 1,337.67 1,337.48 1,337.56 0.0K
13:51 1,337.52 1,337.81 1,337.29 1,337.81 0.0K
13:52 1,337.84 1,337.94 1,337.76 1,337.94 0.0K
13:53 1,337.84 1,337.84 1,337.14 1,337.14 0.0K
13:54 1,336.76 1,336.98 1,336.75 1,336.98 0.0K
13:55 1,336.93 1,336.93 1,336.46 1,336.46 0.0K
13:56 1,336.34 1,336.58 1,336.34 1,336.54 0.0K
13:57 1,336.61 1,337.23 1,336.61 1,337.23 0.0K
13:58 1,337.22 1,338.20 1,337.22 1,337.98 0.0K
13:59 1,337.49 1,337.67 1,337.33 1,337.67 0.0K
14:00 1,337.61 1,338.03 1,337.57 1,338.03 0.0K
14:01 1,338.10 1,338.10 1,337.49 1,337.49 0.0K
14:02 1,337.61 1,337.63 1,337.39 1,337.55 0.0K
14:03 1,337.63 1,337.80 1,337.50 1,337.50 0.0K
14:04 1,337.71 1,337.75 1,337.64 1,337.64 0.0K
14:05 1,337.74 1,337.74 1,337.20 1,337.20 0.0K
14:06 1,337.25 1,337.63 1,337.25 1,337.53 0.0K
14:07 1,337.67 1,337.96 1,337.67 1,337.86 0.0K
14:08 1,337.89 1,337.91 1,337.65 1,337.65 0.0K
14:09 1,337.91 1,337.91 1,337.28 1,337.35 0.0K
14:10 1,337.34 1,337.34 1,336.75 1,336.75 0.0K
14:11 1,336.88 1,337.54 1,336.88 1,337.54 0.0K
14:12 1,337.57 1,338.00 1,337.52 1,338.00 0.0K
14:13 1,338.16 1,338.25 1,337.76 1,337.79 0.0K
14:14 1,337.33 1,337.33 1,336.81 1,337.03 0.0K
14:15 1,337.04 1,337.74 1,337.04 1,337.74 0.0K
14:16 1,338.01 1,338.25 1,337.97 1,338.25 0.0K
14:17 1,338.19 1,339.08 1,338.14 1,338.14 0.0K
14:18 1,338.29 1,338.32 1,338.08 1,338.08 0.0K
14:19 1,338.33 1,338.62 1,338.33 1,338.55 0.0K
14:20 1,338.48 1,338.58 1,338.37 1,338.58 0.0K
14:21 1,338.63 1,338.63 1,337.46 1,337.46 0.0K
14:22 1,337.70 1,337.70 1,337.43 1,337.61 0.0K
14:23 1,337.78 1,338.30 1,337.78 1,338.30 0.0K
14:24 1,338.29 1,338.51 1,338.29 1,338.51 0.0K
14:25 1,338.53 1,338.53 1,338.08 1,338.47 0.0K
14:26 1,338.59 1,338.78 1,338.59 1,338.76 0.0K
14:27 1,338.22 1,338.46 1,337.91 1,338.46 0.0K
14:28 1,338.51 1,338.51 1,338.23 1,338.51 0.0K
14:29 1,338.36 1,338.71 1,338.29 1,338.71 0.0K
14:30 1,338.66 1,338.66 1,338.32 1,338.64 0.0K
14:31 1,338.56 1,338.65 1,338.56 1,338.65 0.0K
14:32 1,338.75 1,339.03 1,338.75 1,339.03 0.0K
14:33 1,339.12 1,339.12 1,338.47 1,338.47 0.0K
14:34 1,338.50 1,338.50 1,337.80 1,337.80 0.0K
14:35 1,337.25 1,337.38 1,337.16 1,337.38 0.0K
14:36 1,337.36 1,337.55 1,337.33 1,337.55 0.0K
14:37 1,337.95 1,338.42 1,337.95 1,338.42 0.0K
14:38 1,338.22 1,338.22 1,337.95 1,337.95 0.0K
14:39 1,337.88 1,337.88 1,337.50 1,337.50 0.0K
14:40 1,337.61 1,337.61 1,335.64 1,336.41 0.0K
14:41 1,336.79 1,337.54 1,336.79 1,337.54 0.0K
14:42 1,337.60 1,337.74 1,337.51 1,337.51 0.0K
14:43 1,337.73 1,337.73 1,337.43 1,337.43 0.0K
14:44 1,337.27 1,337.29 1,337.05 1,337.05 0.0K
14:45 1,336.99 1,336.99 1,336.38 1,336.38 0.0K
14:46 1,336.18 1,336.18 1,335.89 1,336.03 0.0K
14:47 1,335.83 1,335.92 1,335.39 1,335.39 0.0K
14:48 1,335.25 1,335.77 1,335.25 1,335.77 0.0K
14:49 1,335.74 1,335.78 1,335.55 1,335.55 0.0K
14:50 1,335.65 1,335.66 1,335.59 1,335.66 0.0K
14:51 1,335.52 1,335.52 1,335.32 1,335.32 0.0K
14:52 1,335.24 1,335.36 1,335.18 1,335.20 0.0K
14:53 1,335.09 1,335.27 1,334.93 1,335.27 0.0K
14:54 1,335.37 1,336.21 1,335.37 1,336.21 0.0K
14:55 1,336.03 1,336.03 1,335.07 1,335.07 0.0K
14:56 1,334.67 1,334.93 1,334.67 1,334.93 0.0K
14:57 1,334.87 1,334.87 1,334.68 1,334.68 0.0K
14:58 1,334.79 1,335.21 1,334.79 1,335.05 0.0K
14:59 1,334.61 1,335.26 1,334.61 1,335.04 0.0K
15:00 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:01 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:02 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:03 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:04 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:05 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:06 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:07 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:08 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:09 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:10 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:11 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:12 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:13 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:14 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:15 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:16 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:17 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:18 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:19 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:20 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:21 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:22 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:23 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:24 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
15:25 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음