마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
08:30 1,350.68 1,351.45 1,350.62 1,351.45 0.0K
08:31 1,351.12 1,351.12 1,349.71 1,350.30 0.0K
08:32 1,349.95 1,349.95 1,348.76 1,348.76 0.0K
08:33 1,348.66 1,349.38 1,348.61 1,349.38 0.0K
08:34 1,349.47 1,349.47 1,348.49 1,348.49 0.0K
08:35 1,349.76 1,349.76 1,349.38 1,349.71 0.0K
08:36 1,349.72 1,349.72 1,347.15 1,347.15 0.0K
08:37 1,347.27 1,347.27 1,346.66 1,346.66 0.0K
08:38 1,346.72 1,347.25 1,346.51 1,347.25 0.0K
08:39 1,346.95 1,346.95 1,346.79 1,346.79 0.0K
08:40 1,346.62 1,347.17 1,346.62 1,347.10 0.0K
08:41 1,346.79 1,347.47 1,346.79 1,347.40 0.0K
08:42 1,347.82 1,348.71 1,347.82 1,348.71 0.0K
08:43 1,349.20 1,350.04 1,349.20 1,350.04 0.0K
08:44 1,349.90 1,349.91 1,349.76 1,349.84 0.0K
08:45 1,350.07 1,350.07 1,349.47 1,349.47 0.0K
08:46 1,349.05 1,353.81 1,349.05 1,353.81 0.0K
08:47 1,356.57 1,356.57 1,354.38 1,354.38 0.0K
08:48 1,354.35 1,354.69 1,354.28 1,354.45 0.0K
08:49 1,352.18 1,352.18 1,350.32 1,350.32 0.0K
08:50 1,350.16 1,350.72 1,350.16 1,350.63 0.0K
08:51 1,350.47 1,350.47 1,350.09 1,350.47 0.0K
08:52 1,350.22 1,350.22 1,349.07 1,349.07 0.0K
08:53 1,348.85 1,349.16 1,348.85 1,349.16 0.0K
08:54 1,349.44 1,350.75 1,349.44 1,350.75 0.0K
08:55 1,350.56 1,350.66 1,350.01 1,350.01 0.0K
08:56 1,349.82 1,350.77 1,349.82 1,350.77 0.0K
08:57 1,350.53 1,351.02 1,350.53 1,350.74 0.0K
08:58 1,350.61 1,350.61 1,349.26 1,349.26 0.0K
08:59 1,349.37 1,349.37 1,348.78 1,348.78 0.0K
09:00 1,348.60 1,349.24 1,348.12 1,348.12 0.0K
09:01 1,347.95 1,348.30 1,347.78 1,348.24 0.0K
09:02 1,348.98 1,349.75 1,348.98 1,349.68 0.0K
09:03 1,350.32 1,350.98 1,350.15 1,350.98 0.0K
09:04 1,350.94 1,351.42 1,350.94 1,351.42 0.0K
09:05 1,351.65 1,352.13 1,351.65 1,352.00 0.0K
09:06 1,351.96 1,353.05 1,351.68 1,353.05 0.0K
09:07 1,352.77 1,352.98 1,352.77 1,352.98 0.0K
09:08 1,354.62 1,355.09 1,352.87 1,352.87 0.0K
09:09 1,353.35 1,353.35 1,352.71 1,352.71 0.0K
09:10 1,352.43 1,352.43 1,351.47 1,351.47 0.0K
09:11 1,351.50 1,351.83 1,351.50 1,351.83 0.0K
09:12 1,352.09 1,352.09 1,351.82 1,351.83 0.0K
09:13 1,351.83 1,352.26 1,351.32 1,351.32 0.0K
09:14 1,351.36 1,351.98 1,351.36 1,351.80 0.0K
09:15 1,352.12 1,352.76 1,352.12 1,352.76 0.0K
09:16 1,352.73 1,353.53 1,352.73 1,353.53 0.0K
09:17 1,355.19 1,355.19 1,354.79 1,354.79 0.0K
09:18 1,354.59 1,356.06 1,354.24 1,356.06 0.0K
09:19 1,355.98 1,355.98 1,355.57 1,355.57 0.0K
09:20 1,355.92 1,355.92 1,355.17 1,355.17 0.0K
09:21 1,354.90 1,355.06 1,354.14 1,354.14 0.0K
09:22 1,353.74 1,354.27 1,353.68 1,353.71 0.0K
09:23 1,354.30 1,354.30 1,354.15 1,354.29 0.0K
09:24 1,355.31 1,355.34 1,355.21 1,355.34 0.0K
09:25 1,355.31 1,355.31 1,355.03 1,355.12 0.0K
09:26 1,353.68 1,354.47 1,353.68 1,354.45 0.0K
09:27 1,354.60 1,354.62 1,354.30 1,354.30 0.0K
09:28 1,354.36 1,355.10 1,354.36 1,355.10 0.0K
09:29 1,355.23 1,356.60 1,355.23 1,356.26 0.0K
09:30 1,356.27 1,356.66 1,355.94 1,356.66 0.0K
09:31 1,356.93 1,356.93 1,356.37 1,356.62 0.0K
09:32 1,356.57 1,356.57 1,355.53 1,355.53 0.0K
09:33 1,355.90 1,355.90 1,355.74 1,355.89 0.0K
09:34 1,356.83 1,356.83 1,355.55 1,355.55 0.0K
09:35 1,355.38 1,355.38 1,354.87 1,354.87 0.0K
09:36 1,354.70 1,354.82 1,354.62 1,354.62 0.0K
09:37 1,354.59 1,354.59 1,354.48 1,354.48 0.0K
09:38 1,354.48 1,354.77 1,354.38 1,354.38 0.0K
09:39 1,354.70 1,354.70 1,354.57 1,354.68 0.0K
09:40 1,354.74 1,354.79 1,354.74 1,354.79 0.0K
09:41 1,354.76 1,355.08 1,354.76 1,355.08 0.0K
09:42 1,355.09 1,355.16 1,355.08 1,355.08 0.0K
09:43 1,354.93 1,355.04 1,354.81 1,354.81 0.0K
09:44 1,354.36 1,355.05 1,354.31 1,355.05 0.0K
09:45 1,355.08 1,355.70 1,355.08 1,355.70 0.0K
09:46 1,355.83 1,356.59 1,355.83 1,356.50 0.0K
09:47 1,356.67 1,356.87 1,356.55 1,356.87 0.0K
09:48 1,356.91 1,357.65 1,356.91 1,357.65 0.0K
09:49 1,357.42 1,357.87 1,357.42 1,357.50 0.0K
09:50 1,356.91 1,357.24 1,356.91 1,357.05 0.0K
09:51 1,357.19 1,357.51 1,357.19 1,357.51 0.0K
09:52 1,357.86 1,358.26 1,357.86 1,358.26 0.0K
09:53 1,358.42 1,358.71 1,358.42 1,358.62 0.0K
09:54 1,359.12 1,359.56 1,359.04 1,359.56 0.0K
09:55 1,359.78 1,360.21 1,359.78 1,360.11 0.0K
09:56 1,360.07 1,360.09 1,359.91 1,359.91 0.0K
09:57 1,359.80 1,360.10 1,359.80 1,360.09 0.0K
09:58 1,360.18 1,360.24 1,359.93 1,359.93 0.0K
09:59 1,359.87 1,360.03 1,359.82 1,359.82 0.0K
10:00 1,359.43 1,359.43 1,358.98 1,359.13 0.0K
10:01 1,359.25 1,359.41 1,359.25 1,359.37 0.0K
10:02 1,359.43 1,359.91 1,359.43 1,359.90 0.0K
10:03 1,359.75 1,360.28 1,359.75 1,360.21 0.0K
10:04 1,360.17 1,360.17 1,359.51 1,359.51 0.0K
10:05 1,359.36 1,359.36 1,359.15 1,359.15 0.0K
10:06 1,359.24 1,359.24 1,359.13 1,359.24 0.0K
10:07 1,359.61 1,359.81 1,359.61 1,359.74 0.0K
10:08 1,359.79 1,360.19 1,359.79 1,360.19 0.0K
10:09 1,360.65 1,360.65 1,360.41 1,360.44 0.0K
10:10 1,360.54 1,360.81 1,360.46 1,360.81 0.0K
10:11 1,361.39 1,361.60 1,360.78 1,360.78 0.0K
10:12 1,360.78 1,361.21 1,360.78 1,361.21 0.0K
10:13 1,361.34 1,361.79 1,361.34 1,361.79 0.0K
10:14 1,362.52 1,363.06 1,362.42 1,363.06 0.0K
10:15 1,363.44 1,363.44 1,362.53 1,362.53 0.0K
10:16 1,361.78 1,361.78 1,361.58 1,361.58 0.0K
10:17 1,361.18 1,361.45 1,360.94 1,361.45 0.0K
10:18 1,361.58 1,361.86 1,361.58 1,361.85 0.0K
10:19 1,361.52 1,361.65 1,361.36 1,361.65 0.0K
10:20 1,361.63 1,361.79 1,361.11 1,361.11 0.0K
10:21 1,360.92 1,360.92 1,360.51 1,360.79 0.0K
10:22 1,360.48 1,360.72 1,360.48 1,360.72 0.0K
10:23 1,360.72 1,361.20 1,360.72 1,361.20 0.0K
10:24 1,361.05 1,361.42 1,361.05 1,361.40 0.0K
10:25 1,361.22 1,361.22 1,360.24 1,360.24 0.0K
10:26 1,360.32 1,360.32 1,359.98 1,360.00 0.0K
10:27 1,359.96 1,359.96 1,359.79 1,359.79 0.0K
10:28 1,359.72 1,359.88 1,359.72 1,359.88 0.0K
10:29 1,359.91 1,359.91 1,359.37 1,359.49 0.0K
10:30 1,359.77 1,359.77 1,359.60 1,359.60 0.0K
10:31 1,359.41 1,359.54 1,359.41 1,359.53 0.0K
10:32 1,359.04 1,359.04 1,358.46 1,358.64 0.0K
10:33 1,358.77 1,359.33 1,358.77 1,359.33 0.0K
10:34 1,358.79 1,359.18 1,358.79 1,358.83 0.0K
10:35 1,358.90 1,359.65 1,358.90 1,359.65 0.0K
10:36 1,359.23 1,360.07 1,359.23 1,359.27 0.0K
10:37 1,359.30 1,359.90 1,359.23 1,359.86 0.0K
10:38 1,359.91 1,360.58 1,359.91 1,360.31 0.0K
10:39 1,360.12 1,360.12 1,359.73 1,359.73 0.0K
10:40 1,359.49 1,359.72 1,359.42 1,359.42 0.0K
10:41 1,359.73 1,360.30 1,359.73 1,360.30 0.0K
10:42 1,360.34 1,360.34 1,359.98 1,360.02 0.0K
10:43 1,359.93 1,360.00 1,359.92 1,360.00 0.0K
10:44 1,359.89 1,360.43 1,359.64 1,360.43 0.0K
10:45 1,360.41 1,360.52 1,360.13 1,360.13 0.0K
10:46 1,359.80 1,359.82 1,359.54 1,359.54 0.0K
10:47 1,359.57 1,359.90 1,359.21 1,359.21 0.0K
10:48 1,359.06 1,359.08 1,358.87 1,358.92 0.0K
10:49 1,359.10 1,359.10 1,358.71 1,358.71 0.0K
10:50 1,358.96 1,358.96 1,358.91 1,358.91 0.0K
10:51 1,358.82 1,359.02 1,358.82 1,358.96 0.0K
10:52 1,358.51 1,358.55 1,358.24 1,358.55 0.0K
10:53 1,358.46 1,359.07 1,358.46 1,359.07 0.0K
10:54 1,359.08 1,359.12 1,359.00 1,359.01 0.0K
10:55 1,359.15 1,359.27 1,359.15 1,359.26 0.0K
10:56 1,358.80 1,358.86 1,358.80 1,358.86 0.0K
10:57 1,359.02 1,359.97 1,359.02 1,359.97 0.0K
10:58 1,360.16 1,360.16 1,359.95 1,360.10 0.0K
10:59 1,360.11 1,360.17 1,360.09 1,360.17 0.0K
11:00 1,360.06 1,360.32 1,359.59 1,360.32 0.0K
11:01 1,360.29 1,361.30 1,360.29 1,361.30 0.0K
11:02 1,361.79 1,362.47 1,361.79 1,362.46 0.0K
11:03 1,362.76 1,363.02 1,362.76 1,363.02 0.0K
11:04 1,363.05 1,364.14 1,362.99 1,364.14 0.0K
11:05 1,364.10 1,364.36 1,364.10 1,364.29 0.0K
11:06 1,364.26 1,364.42 1,364.13 1,364.23 0.0K
11:07 1,364.20 1,364.32 1,363.96 1,363.96 0.0K
11:08 1,363.85 1,364.00 1,363.85 1,364.00 0.0K
11:09 1,363.29 1,363.29 1,363.01 1,363.08 0.0K
11:10 1,363.35 1,363.65 1,363.35 1,363.65 0.0K
11:11 1,363.78 1,363.91 1,363.73 1,363.88 0.0K
11:12 1,364.01 1,364.30 1,364.00 1,364.02 0.0K
11:13 1,364.07 1,364.38 1,363.50 1,363.50 0.0K
11:14 1,363.69 1,363.69 1,363.42 1,363.42 0.0K
11:15 1,363.53 1,363.86 1,363.41 1,363.78 0.0K
11:16 1,363.94 1,364.12 1,363.94 1,364.12 0.0K
11:17 1,364.10 1,364.20 1,364.05 1,364.20 0.0K
11:18 1,363.99 1,363.99 1,363.42 1,363.48 0.0K
11:19 1,363.39 1,363.39 1,363.13 1,363.13 0.0K
11:20 1,363.02 1,363.16 1,362.94 1,363.16 0.0K
11:21 1,362.97 1,363.14 1,362.97 1,363.14 0.0K
11:22 1,363.15 1,363.35 1,363.15 1,363.35 0.0K
11:23 1,363.33 1,363.51 1,363.26 1,363.26 0.0K
11:24 1,363.19 1,363.35 1,362.68 1,362.68 0.0K
11:25 1,362.42 1,362.50 1,362.16 1,362.50 0.0K
11:26 1,362.67 1,362.68 1,362.58 1,362.58 0.0K
11:27 1,362.63 1,362.64 1,362.52 1,362.64 0.0K
11:28 1,362.49 1,362.57 1,362.42 1,362.42 0.0K
11:29 1,362.81 1,363.01 1,362.76 1,363.01 0.0K
11:30 1,363.09 1,363.09 1,362.93 1,362.93 0.0K
11:31 1,362.79 1,362.93 1,362.73 1,362.76 0.0K
11:32 1,362.84 1,362.87 1,362.70 1,362.70 0.0K
11:33 1,362.26 1,362.26 1,361.85 1,361.85 0.0K
11:34 1,361.89 1,361.93 1,361.67 1,361.67 0.0K
11:35 1,361.74 1,362.01 1,361.74 1,361.98 0.0K
11:36 1,362.13 1,362.78 1,362.13 1,362.45 0.0K
11:37 1,362.55 1,362.62 1,362.34 1,362.34 0.0K
11:38 1,362.25 1,362.64 1,362.25 1,362.64 0.0K
11:39 1,362.71 1,362.94 1,362.71 1,362.94 0.0K
11:40 1,362.98 1,363.02 1,362.98 1,363.02 0.0K
11:41 1,363.04 1,363.04 1,362.75 1,362.75 0.0K
11:42 1,362.78 1,362.78 1,362.46 1,362.46 0.0K
11:43 1,362.48 1,362.48 1,362.45 1,362.45 0.0K
11:44 1,362.37 1,362.40 1,362.22 1,362.22 0.0K
11:45 1,362.06 1,362.44 1,362.06 1,362.44 0.0K
11:46 1,362.32 1,362.87 1,362.32 1,362.87 0.0K
11:47 1,362.71 1,362.71 1,362.39 1,362.39 0.0K
11:48 1,362.28 1,362.43 1,362.28 1,362.43 0.0K
11:49 1,362.57 1,362.65 1,362.47 1,362.65 0.0K
11:50 1,362.50 1,362.59 1,362.25 1,362.25 0.0K
11:51 1,362.26 1,362.35 1,362.07 1,362.07 0.0K
11:52 1,362.23 1,362.62 1,362.23 1,362.62 0.0K
11:53 1,362.95 1,362.95 1,362.86 1,362.93 0.0K
11:54 1,363.00 1,363.00 1,362.81 1,362.81 0.0K
11:55 1,362.90 1,362.90 1,362.67 1,362.67 0.0K
11:56 1,362.80 1,363.90 1,362.80 1,363.24 0.0K
11:57 1,363.13 1,363.34 1,363.08 1,363.27 0.0K
11:58 1,363.10 1,363.10 1,362.95 1,363.09 0.0K
11:59 1,363.13 1,363.48 1,363.13 1,363.48 0.0K
12:00 1,363.43 1,363.49 1,363.22 1,363.47 0.0K
12:01 1,363.41 1,363.77 1,363.38 1,363.77 0.0K
12:02 1,363.75 1,364.56 1,363.75 1,364.02 0.0K
12:03 1,364.02 1,364.02 1,363.53 1,363.53 0.0K
12:04 1,363.45 1,364.09 1,363.45 1,364.09 0.0K
12:05 1,364.10 1,364.51 1,364.10 1,364.14 0.0K
12:06 1,364.33 1,364.33 1,364.24 1,364.24 0.0K
12:07 1,364.07 1,364.07 1,363.55 1,363.55 0.0K
12:08 1,363.44 1,363.94 1,363.44 1,363.94 0.0K
12:09 1,363.64 1,363.64 1,363.41 1,363.49 0.0K
12:10 1,363.55 1,364.29 1,363.49 1,364.29 0.0K
12:11 1,364.28 1,364.91 1,364.28 1,364.89 0.0K
12:12 1,365.06 1,365.47 1,365.06 1,365.33 0.0K
12:13 1,365.14 1,366.38 1,365.14 1,366.24 0.0K
12:14 1,366.37 1,366.37 1,365.85 1,365.97 0.0K
12:15 1,366.17 1,366.91 1,366.17 1,366.91 0.0K
12:16 1,367.71 1,367.71 1,367.41 1,367.41 0.0K
12:17 1,367.31 1,367.31 1,366.87 1,366.87 0.0K
12:18 1,366.89 1,367.08 1,366.65 1,366.65 0.0K
12:19 1,366.61 1,367.04 1,366.34 1,366.95 0.0K
12:20 1,366.90 1,368.26 1,366.89 1,368.26 0.0K
12:21 1,367.17 1,367.25 1,367.07 1,367.07 0.0K
12:22 1,367.07 1,367.07 1,366.62 1,366.62 0.0K
12:23 1,366.17 1,366.17 1,365.65 1,365.90 0.0K
12:24 1,365.70 1,365.70 1,365.08 1,365.08 0.0K
12:25 1,365.26 1,365.76 1,365.26 1,365.38 0.0K
12:26 1,365.39 1,365.39 1,365.20 1,365.20 0.0K
12:27 1,365.11 1,365.11 1,364.89 1,365.05 0.0K
12:28 1,365.04 1,365.85 1,365.04 1,365.85 0.0K
12:29 1,366.15 1,366.23 1,365.89 1,365.89 0.0K
12:30 1,365.58 1,365.58 1,365.18 1,365.18 0.0K
12:31 1,365.36 1,366.82 1,365.36 1,366.82 0.0K
12:32 1,366.89 1,366.89 1,366.30 1,366.54 0.0K
12:33 1,366.08 1,366.25 1,366.08 1,366.25 0.0K
12:34 1,366.03 1,366.50 1,366.03 1,366.50 0.0K
12:35 1,366.51 1,366.91 1,366.51 1,366.91 0.0K
12:36 1,366.94 1,366.94 1,366.70 1,366.85 0.0K
12:37 1,366.78 1,366.78 1,366.39 1,366.56 0.0K
12:38 1,366.65 1,366.65 1,366.43 1,366.43 0.0K
12:39 1,366.42 1,366.61 1,366.23 1,366.61 0.0K
12:40 1,367.12 1,367.55 1,367.12 1,367.32 0.0K
12:41 1,367.41 1,367.58 1,367.17 1,367.17 0.0K
12:42 1,367.40 1,367.59 1,367.32 1,367.59 0.0K
12:43 1,367.58 1,367.77 1,367.58 1,367.77 0.0K
12:44 1,367.87 1,368.20 1,367.87 1,368.20 0.0K
12:45 1,367.91 1,368.39 1,367.91 1,368.39 0.0K
12:46 1,368.22 1,368.33 1,368.15 1,368.15 0.0K
12:47 1,368.26 1,368.26 1,368.03 1,368.06 0.0K
12:48 1,367.99 1,368.07 1,367.90 1,367.91 0.0K
12:49 1,368.04 1,368.24 1,367.80 1,368.24 0.0K
12:50 1,368.38 1,368.38 1,367.97 1,367.97 0.0K
12:51 1,368.45 1,368.45 1,368.31 1,368.33 0.0K
12:52 1,368.20 1,368.20 1,367.66 1,367.66 0.0K
12:53 1,367.72 1,368.18 1,367.72 1,367.93 0.0K
12:54 1,368.82 1,368.87 1,368.75 1,368.75 0.0K
12:55 1,368.73 1,368.78 1,368.71 1,368.77 0.0K
12:56 1,368.66 1,368.78 1,368.58 1,368.78 0.0K
12:57 1,368.62 1,368.73 1,368.40 1,368.73 0.0K
12:58 1,369.11 1,369.99 1,369.11 1,369.45 0.0K
12:59 1,369.34 1,369.34 1,369.29 1,369.32 0.0K
13:00 1,369.81 1,369.81 1,368.11 1,368.11 0.0K
13:01 1,368.23 1,368.49 1,368.19 1,368.25 0.0K
13:02 1,368.33 1,369.33 1,368.33 1,369.33 0.0K
13:03 1,369.22 1,369.26 1,368.88 1,368.88 0.0K
13:04 1,368.84 1,369.45 1,368.77 1,368.77 0.0K
13:05 1,369.10 1,369.47 1,369.10 1,369.47 0.0K
13:06 1,369.84 1,369.84 1,369.25 1,369.25 0.0K
13:07 1,369.15 1,369.23 1,369.00 1,369.23 0.0K
13:08 1,368.47 1,368.59 1,368.46 1,368.46 0.0K
13:09 1,368.24 1,368.24 1,367.75 1,368.15 0.0K
13:10 1,368.25 1,369.11 1,368.25 1,369.11 0.0K
13:11 1,369.41 1,369.94 1,369.41 1,369.94 0.0K
13:12 1,370.18 1,370.85 1,369.97 1,370.85 0.0K
13:13 1,370.70 1,371.18 1,370.70 1,371.16 0.0K
13:14 1,370.73 1,371.59 1,370.73 1,371.21 0.0K
13:15 1,371.67 1,371.98 1,371.67 1,371.94 0.0K
13:16 1,371.54 1,371.97 1,371.54 1,371.83 0.0K
13:17 1,371.31 1,372.27 1,371.31 1,372.27 0.0K
13:18 1,371.84 1,371.84 1,371.50 1,371.50 0.0K
13:19 1,371.48 1,371.48 1,369.67 1,369.67 0.0K
13:20 1,369.68 1,369.68 1,369.31 1,369.31 0.0K
13:21 1,369.37 1,369.49 1,369.32 1,369.32 0.0K
13:22 1,369.18 1,369.21 1,369.02 1,369.21 0.0K
13:23 1,368.66 1,368.91 1,368.48 1,368.48 0.0K
13:24 1,368.47 1,368.88 1,368.47 1,368.88 0.0K
13:25 1,369.09 1,369.80 1,369.09 1,369.80 0.0K
13:26 1,369.57 1,370.21 1,369.57 1,370.21 0.0K
13:27 1,370.26 1,370.26 1,370.20 1,370.22 0.0K
13:28 1,370.19 1,370.19 1,370.07 1,370.07 0.0K
13:29 1,370.33 1,370.33 1,369.04 1,369.04 0.0K
13:30 1,368.98 1,369.32 1,368.98 1,369.06 0.0K
13:31 1,368.31 1,368.31 1,368.11 1,368.11 0.0K
13:32 1,368.04 1,368.95 1,368.04 1,368.78 0.0K
13:33 1,368.93 1,369.36 1,368.52 1,369.36 0.0K
13:34 1,369.48 1,369.48 1,369.35 1,369.43 0.0K
13:35 1,369.28 1,369.43 1,369.28 1,369.28 0.0K
13:36 1,369.21 1,369.38 1,369.21 1,369.31 0.0K
13:37 1,368.75 1,369.15 1,368.63 1,369.15 0.0K
13:38 1,369.19 1,369.46 1,369.11 1,369.11 0.0K
13:39 1,368.98 1,369.15 1,368.54 1,368.54 0.0K
13:40 1,368.53 1,368.53 1,368.36 1,368.39 0.0K
13:41 1,368.55 1,368.77 1,367.98 1,367.98 0.0K
13:42 1,368.12 1,368.12 1,367.82 1,367.82 0.0K
13:43 1,368.38 1,368.38 1,367.82 1,367.82 0.0K
13:44 1,367.74 1,368.15 1,367.65 1,368.04 0.0K
13:45 1,367.76 1,367.82 1,366.52 1,366.52 0.0K
13:46 1,366.55 1,367.32 1,366.55 1,367.30 0.0K
13:47 1,367.46 1,367.60 1,367.22 1,367.22 0.0K
13:48 1,367.47 1,367.47 1,367.07 1,367.28 0.0K
13:49 1,367.23 1,367.42 1,367.23 1,367.42 0.0K
13:50 1,367.74 1,367.80 1,367.67 1,367.80 0.0K
13:51 1,367.24 1,367.71 1,367.24 1,367.42 0.0K
13:52 1,367.44 1,367.64 1,367.44 1,367.49 0.0K
13:53 1,367.12 1,367.44 1,366.83 1,367.30 0.0K
13:54 1,367.22 1,367.22 1,367.06 1,367.16 0.0K
13:55 1,367.11 1,367.11 1,366.84 1,366.94 0.0K
13:56 1,367.00 1,367.00 1,366.81 1,366.81 0.0K
13:57 1,366.72 1,366.96 1,366.70 1,366.70 0.0K
13:58 1,366.53 1,366.57 1,366.29 1,366.29 0.0K
13:59 1,365.97 1,366.03 1,365.96 1,366.03 0.0K
14:00 1,365.68 1,365.91 1,365.56 1,365.56 0.0K
14:01 1,365.75 1,365.75 1,365.30 1,365.46 0.0K
14:02 1,365.01 1,365.01 1,364.79 1,364.79 0.0K
14:03 1,364.71 1,364.71 1,364.28 1,364.34 0.0K
14:04 1,364.36 1,365.43 1,364.36 1,365.18 0.0K
14:05 1,365.10 1,365.26 1,365.10 1,365.26 0.0K
14:06 1,365.24 1,365.24 1,365.11 1,365.11 0.0K
14:07 1,365.21 1,365.21 1,365.05 1,365.05 0.0K
14:08 1,364.65 1,365.03 1,364.63 1,365.03 0.0K
14:09 1,364.74 1,364.93 1,364.74 1,364.93 0.0K
14:10 1,364.77 1,364.91 1,364.77 1,364.81 0.0K
14:11 1,365.12 1,365.27 1,365.12 1,365.27 0.0K
14:12 1,365.26 1,365.51 1,365.25 1,365.25 0.0K
14:13 1,365.24 1,365.36 1,364.84 1,364.84 0.0K
14:14 1,364.82 1,365.51 1,364.82 1,365.51 0.0K
14:15 1,365.53 1,365.59 1,365.37 1,365.37 0.0K
14:16 1,365.42 1,365.48 1,365.01 1,365.27 0.0K
14:17 1,365.18 1,365.20 1,364.63 1,364.68 0.0K
14:18 1,363.94 1,363.99 1,363.89 1,363.90 0.0K
14:19 1,363.87 1,363.87 1,363.26 1,363.79 0.0K
14:20 1,363.65 1,364.21 1,363.65 1,364.21 0.0K
14:21 1,364.28 1,365.14 1,364.28 1,365.02 0.0K
14:22 1,364.82 1,365.04 1,364.61 1,364.61 0.0K
14:23 1,365.08 1,365.14 1,364.73 1,364.73 0.0K
14:24 1,364.69 1,365.40 1,364.69 1,365.38 0.0K
14:25 1,365.48 1,365.61 1,365.38 1,365.38 0.0K
14:26 1,365.42 1,365.42 1,365.00 1,365.00 0.0K
14:27 1,364.77 1,364.83 1,364.74 1,364.74 0.0K
14:28 1,364.90 1,365.00 1,364.65 1,364.65 0.0K
14:29 1,364.49 1,364.49 1,364.07 1,364.07 0.0K
14:30 1,364.09 1,364.19 1,364.03 1,364.07 0.0K
14:31 1,364.15 1,364.27 1,363.67 1,363.67 0.0K
14:32 1,363.77 1,364.92 1,363.73 1,364.92 0.0K
14:33 1,365.00 1,365.00 1,364.79 1,364.83 0.0K
14:34 1,365.40 1,365.40 1,365.20 1,365.20 0.0K
14:35 1,365.15 1,365.48 1,365.15 1,365.48 0.0K
14:36 1,365.48 1,365.86 1,365.39 1,365.41 0.0K
14:37 1,365.70 1,365.76 1,365.69 1,365.69 0.0K
14:38 1,365.89 1,365.89 1,365.35 1,365.37 0.0K
14:39 1,365.20 1,365.20 1,364.39 1,364.39 0.0K
14:40 1,364.35 1,364.35 1,362.88 1,362.88 0.0K
14:41 1,363.37 1,363.38 1,363.33 1,363.33 0.0K
14:42 1,363.16 1,363.23 1,362.82 1,362.82 0.0K
14:43 1,363.11 1,363.31 1,363.06 1,363.31 0.0K
14:44 1,363.15 1,363.44 1,362.63 1,362.63 0.0K
14:45 1,362.55 1,362.55 1,362.37 1,362.38 0.0K
14:46 1,362.52 1,362.55 1,362.46 1,362.46 0.0K
14:47 1,362.82 1,363.40 1,362.60 1,363.40 0.0K
14:48 1,362.86 1,362.88 1,362.78 1,362.78 0.0K
14:49 1,362.72 1,362.72 1,362.44 1,362.49 0.0K
14:50 1,362.63 1,362.95 1,362.61 1,362.95 0.0K
14:51 1,362.92 1,363.33 1,362.92 1,363.33 0.0K
14:52 1,363.48 1,363.83 1,363.48 1,363.83 0.0K
14:53 1,363.98 1,363.98 1,363.53 1,363.53 0.0K
14:54 1,363.42 1,363.66 1,363.24 1,363.66 0.0K
14:55 1,363.89 1,364.09 1,363.89 1,363.95 0.0K
14:56 1,364.08 1,364.20 1,364.08 1,364.20 0.0K
14:57 1,364.05 1,364.89 1,364.05 1,364.89 0.0K
14:58 1,364.90 1,364.90 1,364.07 1,364.07 0.0K
14:59 1,363.81 1,364.29 1,363.81 1,363.88 0.0K
15:00 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:01 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:02 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:03 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:04 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:05 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:06 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:07 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:08 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:09 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:10 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:11 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:12 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:13 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:14 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:15 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:16 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:17 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:18 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:19 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:20 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:21 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:22 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:23 1,363.96 1,363.96 1,363.48 1,363.48 0.0K
15:24 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
15:25 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음