Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,451.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,296.83 1,296.83 1,294.81 1,294.85 0.0K
08:31 1,295.26 1,295.26 1,294.79 1,295.24 0.0K
08:32 1,295.24 1,295.24 1,294.29 1,294.44 0.0K
08:33 1,294.26 1,294.26 1,293.13 1,293.13 0.0K
08:34 1,292.61 1,293.77 1,292.61 1,292.98 0.0K
08:35 1,291.93 1,291.93 1,291.55 1,291.59 0.0K
08:36 1,291.23 1,291.32 1,291.23 1,291.32 0.0K
08:37 1,291.80 1,291.80 1,291.08 1,291.08 0.0K
08:38 1,290.80 1,290.91 1,290.70 1,290.78 0.0K
08:39 1,290.93 1,291.25 1,290.93 1,291.23 0.0K
08:40 1,291.04 1,291.50 1,291.04 1,291.50 0.0K
08:41 1,291.66 1,291.66 1,290.74 1,290.83 0.0K
08:42 1,290.56 1,291.77 1,289.61 1,291.77 0.0K
08:43 1,290.82 1,291.07 1,290.33 1,290.33 0.0K
08:44 1,289.87 1,289.87 1,289.51 1,289.54 0.0K
08:45 1,289.32 1,291.45 1,288.96 1,289.43 0.0K
08:46 1,289.36 1,289.36 1,288.95 1,288.95 0.0K
08:47 1,288.94 1,291.48 1,288.94 1,291.48 0.0K
08:48 1,291.22 1,291.22 1,289.74 1,289.74 0.0K
08:49 1,289.86 1,289.86 1,289.33 1,289.33 0.0K
08:50 1,289.17 1,289.17 1,288.93 1,288.97 0.0K
08:51 1,288.80 1,288.80 1,287.56 1,288.14 0.0K
08:52 1,288.08 1,289.16 1,287.57 1,287.57 0.0K
08:53 1,287.56 1,288.48 1,287.56 1,288.35 0.0K
08:54 1,288.35 1,288.89 1,288.35 1,288.82 0.0K
08:55 1,288.98 1,289.26 1,288.47 1,289.26 0.0K
08:56 1,289.10 1,290.05 1,289.10 1,290.05 0.0K
08:57 1,290.03 1,291.83 1,290.03 1,291.83 0.0K
08:58 1,290.72 1,290.72 1,290.57 1,290.60 0.0K
08:59 1,290.35 1,290.35 1,289.60 1,289.60 0.0K
09:00 1,289.02 1,290.61 1,289.02 1,290.40 0.0K
09:01 1,290.34 1,290.34 1,289.94 1,289.94 0.0K
09:02 1,289.48 1,289.74 1,289.19 1,289.30 0.0K
09:03 1,289.72 1,290.58 1,289.65 1,289.76 0.0K
09:04 1,289.94 1,291.04 1,289.63 1,290.30 0.0K
09:05 1,290.27 1,290.73 1,290.27 1,290.65 0.0K
09:06 1,290.87 1,291.23 1,290.60 1,290.60 0.0K
09:07 1,290.33 1,290.33 1,290.02 1,290.02 0.0K
09:08 1,291.08 1,291.08 1,289.70 1,289.70 0.0K
09:09 1,289.95 1,289.95 1,288.87 1,289.72 0.0K
09:10 1,289.88 1,290.54 1,289.88 1,290.33 0.0K
09:11 1,289.82 1,290.53 1,289.82 1,290.22 0.0K
09:12 1,289.90 1,290.28 1,289.90 1,290.11 0.0K
09:13 1,290.43 1,290.77 1,290.42 1,290.42 0.0K
09:14 1,290.48 1,291.75 1,290.48 1,291.45 0.0K
09:15 1,291.13 1,291.72 1,290.21 1,290.21 0.0K
09:16 1,290.04 1,290.18 1,290.04 1,290.18 0.0K
09:17 1,289.90 1,290.35 1,289.39 1,290.35 0.0K
09:18 1,289.60 1,290.14 1,289.60 1,290.14 0.0K
09:19 1,290.38 1,291.07 1,290.38 1,291.07 0.0K
09:20 1,291.25 1,291.70 1,290.48 1,291.41 0.0K
09:21 1,291.52 1,291.52 1,290.57 1,291.18 0.0K
09:22 1,290.87 1,290.87 1,290.33 1,290.40 0.0K
09:23 1,290.82 1,290.91 1,290.24 1,290.24 0.0K
09:24 1,290.00 1,290.59 1,290.00 1,290.15 0.0K
09:25 1,290.62 1,290.62 1,289.86 1,290.01 0.0K
09:26 1,290.13 1,290.68 1,289.52 1,290.68 0.0K
09:27 1,289.84 1,290.13 1,289.69 1,289.93 0.0K
09:28 1,289.94 1,290.23 1,289.70 1,290.02 0.0K
09:29 1,289.67 1,290.38 1,289.67 1,290.30 0.0K
09:30 1,290.91 1,290.96 1,290.83 1,290.83 0.0K
09:31 1,290.85 1,291.17 1,290.51 1,290.92 0.0K
09:32 1,290.67 1,290.76 1,289.82 1,289.82 0.0K
09:33 1,289.95 1,290.27 1,289.88 1,290.27 0.0K
09:34 1,290.45 1,292.43 1,289.91 1,292.43 0.0K
09:35 1,292.32 1,292.32 1,290.81 1,291.07 0.0K
09:36 1,290.73 1,291.37 1,290.50 1,290.99 0.0K
09:37 1,290.52 1,290.69 1,290.52 1,290.67 0.0K
09:38 1,290.55 1,290.86 1,290.55 1,290.82 0.0K
09:39 1,290.64 1,290.72 1,290.37 1,290.37 0.0K
09:40 1,289.97 1,290.30 1,289.97 1,290.06 0.0K
09:41 1,290.51 1,290.51 1,290.22 1,290.36 0.0K
09:42 1,290.08 1,290.09 1,289.35 1,289.99 0.0K
09:43 1,289.71 1,290.86 1,289.71 1,290.86 0.0K
09:44 1,290.47 1,290.47 1,289.91 1,289.91 0.0K
09:45 1,290.44 1,290.44 1,289.96 1,290.10 0.0K
09:46 1,290.64 1,290.82 1,290.49 1,290.82 0.0K
09:47 1,290.90 1,290.91 1,290.26 1,290.26 0.0K
09:48 1,289.78 1,290.68 1,289.78 1,290.68 0.0K
09:49 1,290.20 1,290.88 1,290.18 1,290.88 0.0K
09:50 1,290.84 1,290.84 1,290.75 1,290.76 0.0K
09:51 1,290.59 1,290.59 1,290.13 1,290.58 0.0K
09:52 1,290.42 1,290.50 1,290.16 1,290.50 0.0K
09:53 1,290.42 1,290.42 1,289.94 1,289.94 0.0K
09:54 1,290.01 1,290.49 1,290.01 1,290.16 0.0K
09:55 1,291.03 1,291.49 1,290.88 1,290.88 0.0K
09:56 1,290.83 1,290.94 1,290.59 1,290.59 0.0K
09:57 1,290.58 1,291.01 1,290.58 1,290.59 0.0K
09:58 1,290.01 1,290.18 1,289.86 1,290.18 0.0K
09:59 1,290.17 1,290.68 1,290.17 1,290.68 0.0K
10:00 1,290.39 1,290.71 1,290.39 1,290.64 0.0K
10:01 1,290.95 1,290.95 1,290.21 1,290.22 0.0K
10:02 1,290.26 1,290.51 1,289.97 1,290.51 0.0K
10:03 1,290.43 1,290.49 1,290.43 1,290.47 0.0K
10:04 1,290.39 1,290.47 1,289.90 1,289.90 0.0K
10:05 1,290.23 1,290.37 1,290.11 1,290.37 0.0K
10:06 1,290.41 1,290.71 1,290.14 1,290.14 0.0K
10:07 1,290.11 1,290.71 1,290.11 1,290.71 0.0K
10:08 1,290.42 1,290.97 1,290.42 1,290.97 0.0K
10:09 1,290.54 1,290.54 1,290.10 1,290.10 0.0K
10:10 1,290.28 1,290.45 1,290.22 1,290.22 0.0K
10:11 1,290.08 1,290.51 1,290.08 1,290.51 0.0K
10:12 1,290.52 1,290.52 1,289.86 1,289.92 0.0K
10:13 1,289.55 1,290.18 1,289.55 1,289.92 0.0K
10:14 1,289.77 1,290.42 1,289.77 1,290.05 0.0K
10:15 1,290.03 1,290.55 1,290.03 1,290.28 0.0K
10:16 1,289.97 1,289.97 1,289.29 1,289.29 0.0K
10:17 1,289.28 1,289.52 1,289.27 1,289.52 0.0K
10:18 1,289.91 1,289.91 1,289.72 1,289.90 0.0K
10:19 1,289.90 1,290.14 1,289.67 1,290.08 0.0K
10:20 1,289.93 1,289.98 1,289.62 1,289.62 0.0K
10:21 1,289.62 1,289.62 1,288.39 1,288.39 0.0K
10:22 1,287.88 1,288.59 1,287.82 1,288.56 0.0K
10:23 1,288.70 1,288.79 1,288.43 1,288.43 0.0K
10:24 1,288.51 1,288.63 1,288.12 1,288.12 0.0K
10:25 1,288.16 1,288.44 1,288.16 1,288.44 0.0K
10:26 1,288.74 1,289.16 1,288.74 1,289.04 0.0K
10:27 1,288.97 1,288.97 1,288.31 1,288.31 0.0K
10:28 1,288.24 1,288.24 1,287.62 1,287.62 0.0K
10:29 1,287.62 1,287.90 1,287.62 1,287.76 0.0K
10:30 1,287.53 1,287.53 1,287.12 1,287.12 0.0K
10:31 1,287.46 1,287.60 1,287.22 1,287.60 0.0K
10:32 1,287.92 1,287.92 1,287.03 1,287.03 0.0K
10:33 1,287.01 1,287.34 1,286.93 1,287.31 0.0K
10:34 1,287.29 1,287.29 1,286.87 1,286.87 0.0K
10:35 1,287.06 1,287.37 1,287.04 1,287.37 0.0K
10:36 1,287.47 1,287.70 1,287.47 1,287.60 0.0K
10:37 1,287.69 1,287.69 1,287.34 1,287.34 0.0K
10:38 1,287.31 1,287.31 1,286.92 1,287.04 0.0K
10:39 1,286.58 1,286.58 1,285.73 1,285.73 0.0K
10:40 1,285.97 1,286.03 1,285.78 1,286.03 0.0K
10:41 1,285.95 1,285.95 1,285.69 1,285.86 0.0K
10:42 1,285.84 1,285.84 1,285.30 1,285.30 0.0K
10:43 1,285.62 1,286.68 1,285.62 1,286.68 0.0K
10:44 1,286.38 1,286.62 1,286.38 1,286.59 0.0K
10:45 1,286.65 1,286.65 1,286.25 1,286.53 0.0K
10:46 1,286.30 1,286.30 1,285.71 1,285.71 0.0K
10:47 1,285.62 1,285.62 1,285.38 1,285.38 0.0K
10:48 1,285.21 1,285.24 1,285.05 1,285.05 0.0K
10:49 1,284.99 1,284.99 1,284.53 1,284.76 0.0K
10:50 1,284.82 1,284.86 1,284.78 1,284.86 0.0K
10:51 1,285.02 1,285.02 1,284.42 1,284.42 0.0K
10:52 1,284.55 1,284.55 1,284.43 1,284.43 0.0K
10:53 1,284.37 1,284.71 1,284.37 1,284.60 0.0K
10:54 1,284.64 1,284.64 1,284.01 1,284.10 0.0K
10:55 1,283.61 1,284.11 1,283.61 1,283.76 0.0K
10:56 1,283.79 1,283.89 1,283.27 1,283.27 0.0K
10:57 1,283.18 1,283.18 1,282.96 1,282.97 0.0K
10:58 1,282.88 1,282.93 1,282.84 1,282.84 0.0K
10:59 1,283.05 1,283.05 1,281.84 1,281.84 0.0K
11:00 1,281.98 1,281.98 1,281.50 1,281.65 0.0K
11:01 1,281.68 1,281.79 1,281.68 1,281.70 0.0K
11:02 1,281.09 1,281.23 1,280.99 1,281.23 0.0K
11:03 1,280.91 1,280.91 1,280.26 1,280.56 0.0K
11:04 1,279.41 1,279.94 1,279.41 1,279.93 0.0K
11:05 1,279.96 1,280.08 1,279.90 1,279.90 0.0K
11:06 1,279.85 1,280.68 1,279.85 1,280.68 0.0K
11:07 1,280.66 1,281.40 1,280.66 1,281.38 0.0K
11:08 1,281.46 1,281.70 1,281.46 1,281.60 0.0K
11:09 1,281.72 1,281.73 1,281.62 1,281.62 0.0K
11:10 1,281.80 1,281.80 1,281.35 1,281.35 0.0K
11:11 1,281.38 1,281.38 1,281.09 1,281.09 0.0K
11:12 1,280.85 1,281.11 1,280.85 1,281.03 0.0K
11:13 1,281.02 1,281.02 1,280.85 1,280.87 0.0K
11:14 1,280.94 1,280.94 1,280.80 1,280.80 0.0K
11:15 1,280.95 1,280.95 1,280.55 1,280.69 0.0K
11:16 1,280.84 1,280.84 1,280.47 1,280.52 0.0K
11:17 1,280.44 1,280.88 1,280.44 1,280.88 0.0K
11:18 1,281.03 1,281.11 1,281.03 1,281.04 0.0K
11:19 1,281.35 1,281.38 1,281.11 1,281.11 0.0K
11:20 1,280.96 1,281.03 1,280.26 1,280.26 0.0K
11:21 1,280.13 1,280.13 1,280.01 1,280.03 0.0K
11:22 1,280.27 1,280.27 1,279.96 1,279.96 0.0K
11:23 1,280.28 1,280.28 1,279.86 1,279.86 0.0K
11:24 1,280.06 1,280.06 1,279.95 1,279.95 0.0K
11:25 1,280.08 1,280.38 1,280.08 1,280.16 0.0K
11:26 1,279.97 1,280.05 1,279.88 1,280.02 0.0K
11:27 1,280.08 1,280.23 1,280.08 1,280.23 0.0K
11:28 1,280.26 1,280.32 1,279.99 1,279.99 0.0K
11:29 1,279.90 1,280.29 1,279.90 1,280.29 0.0K
11:30 1,280.16 1,280.16 1,279.20 1,279.20 0.0K
11:31 1,279.89 1,279.89 1,279.62 1,279.62 0.0K
11:32 1,279.67 1,279.68 1,279.43 1,279.68 0.0K
11:33 1,279.80 1,279.80 1,279.49 1,279.49 0.0K
11:34 1,279.46 1,280.25 1,279.46 1,280.25 0.0K
11:35 1,280.43 1,280.43 1,280.31 1,280.31 0.0K
11:36 1,280.51 1,280.52 1,280.50 1,280.50 0.0K
11:37 1,280.51 1,280.51 1,280.29 1,280.29 0.0K
11:38 1,280.46 1,280.61 1,280.38 1,280.57 0.0K
11:39 1,280.51 1,280.74 1,280.37 1,280.44 0.0K
11:40 1,280.24 1,280.24 1,279.88 1,279.88 0.0K
11:41 1,279.84 1,279.84 1,279.50 1,279.68 0.0K
11:42 1,279.79 1,280.40 1,279.79 1,280.40 0.0K
11:43 1,280.18 1,280.79 1,280.18 1,280.79 0.0K
11:44 1,280.80 1,280.87 1,280.80 1,280.87 0.0K
11:45 1,281.02 1,281.02 1,280.64 1,280.64 0.0K
11:46 1,280.81 1,280.81 1,280.34 1,280.76 0.0K
11:47 1,280.84 1,281.09 1,280.84 1,281.09 0.0K
11:48 1,281.03 1,281.12 1,281.03 1,281.12 0.0K
11:49 1,281.18 1,281.33 1,281.18 1,281.33 0.0K
11:50 1,281.20 1,281.25 1,281.14 1,281.15 0.0K
11:51 1,281.06 1,281.35 1,281.06 1,281.35 0.0K
11:52 1,281.43 1,281.61 1,281.43 1,281.60 0.0K
11:53 1,281.94 1,282.24 1,281.94 1,281.98 0.0K
11:54 1,281.86 1,282.01 1,281.86 1,282.01 0.0K
11:55 1,281.96 1,281.96 1,281.63 1,281.83 0.0K
11:56 1,281.94 1,282.19 1,281.94 1,282.15 0.0K
11:57 1,282.27 1,282.87 1,282.27 1,282.87 0.0K
11:58 1,283.13 1,283.49 1,283.13 1,283.36 0.0K
11:59 1,283.45 1,283.45 1,283.37 1,283.45 0.0K
12:00 1,283.48 1,283.73 1,283.48 1,283.60 0.0K
12:01 1,283.71 1,283.83 1,283.66 1,283.71 0.0K
12:02 1,283.69 1,283.69 1,283.02 1,283.02 0.0K
12:03 1,283.02 1,283.11 1,282.86 1,282.86 0.0K
12:04 1,283.08 1,283.23 1,283.08 1,283.23 0.0K
12:05 1,283.18 1,283.20 1,282.97 1,283.15 0.0K
12:06 1,283.15 1,283.15 1,282.88 1,283.03 0.0K
12:07 1,282.86 1,283.37 1,282.82 1,283.37 0.0K
12:08 1,283.26 1,283.42 1,283.26 1,283.42 0.0K
12:09 1,283.53 1,283.53 1,283.45 1,283.45 0.0K
12:10 1,283.44 1,283.72 1,283.44 1,283.66 0.0K
12:11 1,283.80 1,283.80 1,283.58 1,283.62 0.0K
12:12 1,283.53 1,283.72 1,283.53 1,283.72 0.0K
12:13 1,283.71 1,283.82 1,283.56 1,283.56 0.0K
12:14 1,283.57 1,283.73 1,283.56 1,283.73 0.0K
12:15 1,283.67 1,283.84 1,283.67 1,283.84 0.0K
12:16 1,283.79 1,283.84 1,283.73 1,283.80 0.0K
12:17 1,283.97 1,284.59 1,283.97 1,284.55 0.0K
12:18 1,284.65 1,285.37 1,284.65 1,285.37 0.0K
12:19 1,285.48 1,285.48 1,284.94 1,284.94 0.0K
12:20 1,284.56 1,284.68 1,284.48 1,284.66 0.0K
12:21 1,284.58 1,284.58 1,284.35 1,284.53 0.0K
12:22 1,284.68 1,284.68 1,284.50 1,284.50 0.0K
12:23 1,284.83 1,284.83 1,284.66 1,284.66 0.0K
12:24 1,284.73 1,284.73 1,284.48 1,284.48 0.0K
12:25 1,284.34 1,284.34 1,284.18 1,284.18 0.0K
12:26 1,284.06 1,284.06 1,283.94 1,283.94 0.0K
12:27 1,283.93 1,284.27 1,283.93 1,284.27 0.0K
12:28 1,284.39 1,284.44 1,284.16 1,284.16 0.0K
12:29 1,284.13 1,284.13 1,283.30 1,283.30 0.0K
12:30 1,283.37 1,283.37 1,283.16 1,283.23 0.0K
12:31 1,283.19 1,283.19 1,282.96 1,282.96 0.0K
12:32 1,282.85 1,283.12 1,282.85 1,283.11 0.0K
12:33 1,283.03 1,283.24 1,283.03 1,283.24 0.0K
12:34 1,283.24 1,283.48 1,283.24 1,283.44 0.0K
12:35 1,283.36 1,283.57 1,283.32 1,283.57 0.0K
12:36 1,283.51 1,283.51 1,283.08 1,283.10 0.0K
12:37 1,282.86 1,283.08 1,282.86 1,282.97 0.0K
12:38 1,283.11 1,283.45 1,283.11 1,283.45 0.0K
12:39 1,283.33 1,283.47 1,283.07 1,283.07 0.0K
12:40 1,283.09 1,283.13 1,282.92 1,283.13 0.0K
12:41 1,283.19 1,283.19 1,282.65 1,282.65 0.0K
12:42 1,282.72 1,282.93 1,282.58 1,282.93 0.0K
12:43 1,283.14 1,283.14 1,282.89 1,282.99 0.0K
12:44 1,283.15 1,283.45 1,283.15 1,283.45 0.0K
12:45 1,283.13 1,283.69 1,283.11 1,283.69 0.0K
12:46 1,283.70 1,283.70 1,283.48 1,283.54 0.0K
12:47 1,283.46 1,283.61 1,283.36 1,283.61 0.0K
12:48 1,283.43 1,283.49 1,283.40 1,283.40 0.0K
12:49 1,283.63 1,283.77 1,283.56 1,283.77 0.0K
12:50 1,283.87 1,284.52 1,283.87 1,284.45 0.0K
12:51 1,284.46 1,284.46 1,284.22 1,284.27 0.0K
12:52 1,284.94 1,285.10 1,284.94 1,284.94 0.0K
12:53 1,284.94 1,284.94 1,284.48 1,284.70 0.0K
12:54 1,285.19 1,286.08 1,285.19 1,286.01 0.0K
12:55 1,286.01 1,286.01 1,285.54 1,285.85 0.0K
12:56 1,285.68 1,286.14 1,285.68 1,286.14 0.0K
12:57 1,286.14 1,286.14 1,285.84 1,285.84 0.0K
12:58 1,285.87 1,286.32 1,285.87 1,286.32 0.0K
12:59 1,285.82 1,286.32 1,285.82 1,286.00 0.0K
13:00 1,285.97 1,285.97 1,285.76 1,285.76 0.0K
13:01 1,285.49 1,285.49 1,284.77 1,284.94 0.0K
13:02 1,284.79 1,285.07 1,284.79 1,284.94 0.0K
13:03 1,284.61 1,284.87 1,284.48 1,284.87 0.0K
13:04 1,284.90 1,285.04 1,284.79 1,284.79 0.0K
13:05 1,284.77 1,284.81 1,284.65 1,284.65 0.0K
13:06 1,284.61 1,284.78 1,284.61 1,284.66 0.0K
13:07 1,284.65 1,284.88 1,284.65 1,284.88 0.0K
13:08 1,285.07 1,285.07 1,284.54 1,284.54 0.0K
13:09 1,284.45 1,284.62 1,284.45 1,284.48 0.0K
13:10 1,284.56 1,284.56 1,283.89 1,284.36 0.0K
13:11 1,284.78 1,284.78 1,284.62 1,284.70 0.0K
13:12 1,285.00 1,285.15 1,284.99 1,284.99 0.0K
13:13 1,285.15 1,285.57 1,284.98 1,285.57 0.0K
13:14 1,285.71 1,285.71 1,285.04 1,285.04 0.0K
13:15 1,284.95 1,285.70 1,284.95 1,285.59 0.0K
13:16 1,285.54 1,285.74 1,285.47 1,285.74 0.0K
13:17 1,285.63 1,285.63 1,285.49 1,285.58 0.0K
13:18 1,285.54 1,285.54 1,285.28 1,285.28 0.0K
13:19 1,285.65 1,286.05 1,285.65 1,286.05 0.0K
13:20 1,286.00 1,286.20 1,285.95 1,286.20 0.0K
13:21 1,286.41 1,286.41 1,286.23 1,286.23 0.0K
13:22 1,286.29 1,286.58 1,286.29 1,286.58 0.0K
13:23 1,286.51 1,286.51 1,286.35 1,286.35 0.0K
13:24 1,286.35 1,286.35 1,286.20 1,286.25 0.0K
13:25 1,286.42 1,286.59 1,286.42 1,286.55 0.0K
13:26 1,286.56 1,286.78 1,286.56 1,286.78 0.0K
13:27 1,286.72 1,287.33 1,286.72 1,287.33 0.0K
13:28 1,287.13 1,287.13 1,286.32 1,286.32 0.0K
13:29 1,286.57 1,286.97 1,286.35 1,286.82 0.0K
13:30 1,286.74 1,287.11 1,286.74 1,286.98 0.0K
13:31 1,286.90 1,287.11 1,286.90 1,287.10 0.0K
13:32 1,287.14 1,287.35 1,286.96 1,286.96 0.0K
13:33 1,287.23 1,287.23 1,286.82 1,286.96 0.0K
13:34 1,286.90 1,286.90 1,286.69 1,286.69 0.0K
13:35 1,286.73 1,286.80 1,286.73 1,286.74 0.0K
13:36 1,286.75 1,287.03 1,286.75 1,286.90 0.0K
13:37 1,286.81 1,287.44 1,286.81 1,287.44 0.0K
13:38 1,287.07 1,287.07 1,287.06 1,287.07 0.0K
13:39 1,286.98 1,286.98 1,286.63 1,286.63 0.0K
13:40 1,285.70 1,285.94 1,285.41 1,285.41 0.0K
13:41 1,285.67 1,285.70 1,285.65 1,285.65 0.0K
13:42 1,285.81 1,286.60 1,285.66 1,286.60 0.0K
13:43 1,286.00 1,286.36 1,285.97 1,286.08 0.0K
13:44 1,286.16 1,287.13 1,286.16 1,287.09 0.0K
13:45 1,287.37 1,287.37 1,286.86 1,286.86 0.0K
13:46 1,287.07 1,287.88 1,287.07 1,287.88 0.0K
13:47 1,287.72 1,287.72 1,287.54 1,287.54 0.0K
13:48 1,287.23 1,287.23 1,286.61 1,286.61 0.0K
13:49 1,286.55 1,286.55 1,286.29 1,286.29 0.0K
13:50 1,286.24 1,286.41 1,286.02 1,286.41 0.0K
13:51 1,286.48 1,286.76 1,286.20 1,286.76 0.0K
13:52 1,286.53 1,286.70 1,286.53 1,286.70 0.0K
13:53 1,286.75 1,286.89 1,286.59 1,286.89 0.0K
13:54 1,286.80 1,286.80 1,286.63 1,286.64 0.0K
13:55 1,286.77 1,287.38 1,286.77 1,287.38 0.0K
13:56 1,286.71 1,287.02 1,286.71 1,286.92 0.0K
13:57 1,287.03 1,287.04 1,286.94 1,287.01 0.0K
13:58 1,286.95 1,286.97 1,286.48 1,286.48 0.0K
13:59 1,286.28 1,286.54 1,286.28 1,286.54 0.0K
14:00 1,286.22 1,286.50 1,286.22 1,286.40 0.0K
14:01 1,286.60 1,286.74 1,286.46 1,286.46 0.0K
14:02 1,286.23 1,286.23 1,285.91 1,285.91 0.0K
14:03 1,285.99 1,286.41 1,285.99 1,286.41 0.0K
14:04 1,286.39 1,286.58 1,286.37 1,286.58 0.0K
14:05 1,286.59 1,286.73 1,286.59 1,286.60 0.0K
14:06 1,286.61 1,286.61 1,286.08 1,286.08 0.0K
14:07 1,286.23 1,286.23 1,286.04 1,286.04 0.0K
14:08 1,286.26 1,286.42 1,286.21 1,286.41 0.0K
14:09 1,286.49 1,286.73 1,286.49 1,286.73 0.0K
14:10 1,286.62 1,287.05 1,286.62 1,287.05 0.0K
14:11 1,287.11 1,287.19 1,287.04 1,287.04 0.0K
14:12 1,287.19 1,287.19 1,287.00 1,287.05 0.0K
14:13 1,287.18 1,287.18 1,286.92 1,287.08 0.0K
14:14 1,287.11 1,287.11 1,286.93 1,287.01 0.0K
14:15 1,287.28 1,287.34 1,287.07 1,287.34 0.0K
14:16 1,287.33 1,287.57 1,287.33 1,287.33 0.0K
14:17 1,287.09 1,287.09 1,286.58 1,286.90 0.0K
14:18 1,286.80 1,287.10 1,286.74 1,287.10 0.0K
14:19 1,287.07 1,287.07 1,286.70 1,286.87 0.0K
14:20 1,286.82 1,286.82 1,286.74 1,286.74 0.0K
14:21 1,286.95 1,287.11 1,286.89 1,287.11 0.0K
14:22 1,287.63 1,287.73 1,287.63 1,287.69 0.0K
14:23 1,287.56 1,287.99 1,287.56 1,287.99 0.0K
14:24 1,288.08 1,288.08 1,287.48 1,288.03 0.0K
14:25 1,288.09 1,288.15 1,287.85 1,287.85 0.0K
14:26 1,287.24 1,287.61 1,287.24 1,287.49 0.0K
14:27 1,287.69 1,287.81 1,287.54 1,287.79 0.0K
14:28 1,287.60 1,287.75 1,287.49 1,287.49 0.0K
14:29 1,287.65 1,287.65 1,287.29 1,287.29 0.0K
14:30 1,287.38 1,287.38 1,287.04 1,287.04 0.0K
14:31 1,286.95 1,287.03 1,286.85 1,287.03 0.0K
14:32 1,286.98 1,286.98 1,286.92 1,286.92 0.0K
14:33 1,286.96 1,287.22 1,286.81 1,287.22 0.0K
14:34 1,287.15 1,287.19 1,286.99 1,286.99 0.0K
14:35 1,287.10 1,287.40 1,287.10 1,287.40 0.0K
14:36 1,287.71 1,287.84 1,287.16 1,287.16 0.0K
14:37 1,286.88 1,286.88 1,286.34 1,286.34 0.0K
14:38 1,286.19 1,286.83 1,285.88 1,286.83 0.0K
14:39 1,286.76 1,287.19 1,286.76 1,287.04 0.0K
14:40 1,287.21 1,287.21 1,285.85 1,285.85 0.0K
14:41 1,286.23 1,286.70 1,286.23 1,286.59 0.0K
14:42 1,286.59 1,286.60 1,286.22 1,286.60 0.0K
14:43 1,286.27 1,286.29 1,286.13 1,286.13 0.0K
14:44 1,286.17 1,286.24 1,286.17 1,286.18 0.0K
14:45 1,286.09 1,286.16 1,286.06 1,286.06 0.0K
14:46 1,286.15 1,286.15 1,285.66 1,285.66 0.0K
14:47 1,285.74 1,286.30 1,285.74 1,286.15 0.0K
14:48 1,285.72 1,285.95 1,285.54 1,285.82 0.0K
14:49 1,285.85 1,286.02 1,285.84 1,286.02 0.0K
14:50 1,285.74 1,285.83 1,285.67 1,285.67 0.0K
14:51 1,285.47 1,285.47 1,284.95 1,284.95 0.0K
14:52 1,284.96 1,285.14 1,284.96 1,285.04 0.0K
14:53 1,285.17 1,285.26 1,285.17 1,285.26 0.0K
14:54 1,285.16 1,285.31 1,285.12 1,285.12 0.0K
14:55 1,284.95 1,285.25 1,284.95 1,285.24 0.0K
14:56 1,285.26 1,285.97 1,285.26 1,285.73 0.0K
14:57 1,285.51 1,285.70 1,285.49 1,285.49 0.0K
14:58 1,285.43 1,285.75 1,285.29 1,285.75 0.0K
14:59 1,285.77 1,286.08 1,285.77 1,285.98 0.0K
15:00 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:01 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:02 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:03 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:04 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:05 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:06 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:07 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:08 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:09 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:10 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:11 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:12 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:13 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:14 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:15 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:16 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:17 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:18 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:19 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:20 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:21 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:22 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:23 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:24 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
15:25 1,285.71 1,285.71 1,285.71 1,285.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음