Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,445.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,332.01 1,332.29 1,330.26 1,332.29 0.0K
08:31 1,332.75 1,332.75 1,331.62 1,332.09 0.0K
08:32 1,332.53 1,333.01 1,332.53 1,333.01 0.0K
08:33 1,333.05 1,333.05 1,331.18 1,332.91 0.0K
08:34 1,332.96 1,333.00 1,332.95 1,332.97 0.0K
08:35 1,333.43 1,333.77 1,333.22 1,333.33 0.0K
08:36 1,333.64 1,335.70 1,333.58 1,335.70 0.0K
08:37 1,334.33 1,334.33 1,332.19 1,332.19 0.0K
08:38 1,333.14 1,333.84 1,333.14 1,333.37 0.0K
08:39 1,333.38 1,333.58 1,333.30 1,333.53 0.0K
08:40 1,333.63 1,334.08 1,333.63 1,334.08 0.0K
08:41 1,334.23 1,334.29 1,334.08 1,334.29 0.0K
08:42 1,333.93 1,334.57 1,333.93 1,334.36 0.0K
08:43 1,333.53 1,333.53 1,332.78 1,333.42 0.0K
08:44 1,334.00 1,334.28 1,333.93 1,333.93 0.0K
08:45 1,335.29 1,335.33 1,334.99 1,334.99 0.0K
08:46 1,335.17 1,335.49 1,334.24 1,334.24 0.0K
08:47 1,333.87 1,334.46 1,333.87 1,334.46 0.0K
08:48 1,334.84 1,334.84 1,333.97 1,333.97 0.0K
08:49 1,333.88 1,334.35 1,333.88 1,334.18 0.0K
08:50 1,334.00 1,334.00 1,333.16 1,333.21 0.0K
08:51 1,331.02 1,331.02 1,329.10 1,329.12 0.0K
08:52 1,329.22 1,329.50 1,329.22 1,329.50 0.0K
08:53 1,329.71 1,330.49 1,329.71 1,330.33 0.0K
08:54 1,329.78 1,330.36 1,329.78 1,329.80 0.0K
08:55 1,329.42 1,329.76 1,328.60 1,329.76 0.0K
08:56 1,329.11 1,330.51 1,329.11 1,329.96 0.0K
08:57 1,329.92 1,330.32 1,329.62 1,330.32 0.0K
08:58 1,330.25 1,330.25 1,329.31 1,329.98 0.0K
08:59 1,329.02 1,331.22 1,329.02 1,331.22 0.0K
09:00 1,331.74 1,333.21 1,331.74 1,333.21 0.0K
09:01 1,333.13 1,333.25 1,332.38 1,333.25 0.0K
09:02 1,333.76 1,333.76 1,333.18 1,333.70 0.0K
09:03 1,333.37 1,333.94 1,333.37 1,333.94 0.0K
09:04 1,333.62 1,333.78 1,333.62 1,333.78 0.0K
09:05 1,333.65 1,333.98 1,333.65 1,333.89 0.0K
09:06 1,334.12 1,334.97 1,334.12 1,334.86 0.0K
09:07 1,335.26 1,335.70 1,334.67 1,334.67 0.0K
09:08 1,334.89 1,334.97 1,334.72 1,334.97 0.0K
09:09 1,335.07 1,335.07 1,334.34 1,334.69 0.0K
09:10 1,334.65 1,334.65 1,334.31 1,334.31 0.0K
09:11 1,334.69 1,334.78 1,334.29 1,334.29 0.0K
09:12 1,334.48 1,334.56 1,334.25 1,334.25 0.0K
09:13 1,333.91 1,334.39 1,333.91 1,334.27 0.0K
09:14 1,333.95 1,334.50 1,333.95 1,334.50 0.0K
09:15 1,334.83 1,334.97 1,334.61 1,334.61 0.0K
09:16 1,334.51 1,334.51 1,333.97 1,333.97 0.0K
09:17 1,334.30 1,334.38 1,334.13 1,334.38 0.0K
09:18 1,334.46 1,334.75 1,334.46 1,334.64 0.0K
09:19 1,334.70 1,334.71 1,333.95 1,333.95 0.0K
09:20 1,334.26 1,334.26 1,333.85 1,333.91 0.0K
09:21 1,333.79 1,334.29 1,333.79 1,334.29 0.0K
09:22 1,334.19 1,334.41 1,334.19 1,334.39 0.0K
09:23 1,334.43 1,335.31 1,334.33 1,334.33 0.0K
09:24 1,334.31 1,334.87 1,334.31 1,334.71 0.0K
09:25 1,334.48 1,334.48 1,333.95 1,333.95 0.0K
09:26 1,333.74 1,333.74 1,333.34 1,333.43 0.0K
09:27 1,333.41 1,333.62 1,333.21 1,333.46 0.0K
09:28 1,333.27 1,333.27 1,333.15 1,333.15 0.0K
09:29 1,333.11 1,333.12 1,333.02 1,333.02 0.0K
09:30 1,332.56 1,332.66 1,332.54 1,332.54 0.0K
09:31 1,332.92 1,332.92 1,332.55 1,332.55 0.0K
09:32 1,332.58 1,332.97 1,332.58 1,332.82 0.0K
09:33 1,332.81 1,332.81 1,332.49 1,332.49 0.0K
09:34 1,332.47 1,332.53 1,332.34 1,332.34 0.0K
09:35 1,332.41 1,332.68 1,332.41 1,332.56 0.0K
09:36 1,332.58 1,333.19 1,332.58 1,333.07 0.0K
09:37 1,333.13 1,333.33 1,333.13 1,333.13 0.0K
09:38 1,333.08 1,333.80 1,333.08 1,333.54 0.0K
09:39 1,333.57 1,333.57 1,333.34 1,333.47 0.0K
09:40 1,333.63 1,333.63 1,333.32 1,333.46 0.0K
09:41 1,333.76 1,334.10 1,333.76 1,333.84 0.0K
09:42 1,333.84 1,334.62 1,333.84 1,334.46 0.0K
09:43 1,334.40 1,334.53 1,334.40 1,334.53 0.0K
09:44 1,333.97 1,334.24 1,333.55 1,334.24 0.0K
09:45 1,334.29 1,334.30 1,334.18 1,334.22 0.0K
09:46 1,334.98 1,334.98 1,334.55 1,334.55 0.0K
09:47 1,334.73 1,334.73 1,334.33 1,334.37 0.0K
09:48 1,334.61 1,334.98 1,334.61 1,334.93 0.0K
09:49 1,334.42 1,334.44 1,334.35 1,334.35 0.0K
09:50 1,334.46 1,334.77 1,334.46 1,334.64 0.0K
09:51 1,334.26 1,334.26 1,333.97 1,333.99 0.0K
09:52 1,333.74 1,333.74 1,333.51 1,333.51 0.0K
09:53 1,333.27 1,333.33 1,332.86 1,333.33 0.0K
09:54 1,333.14 1,333.33 1,333.13 1,333.33 0.0K
09:55 1,333.34 1,333.34 1,332.92 1,333.04 0.0K
09:56 1,332.92 1,332.92 1,332.55 1,332.61 0.0K
09:57 1,332.52 1,332.52 1,331.94 1,332.24 0.0K
09:58 1,332.46 1,332.65 1,332.46 1,332.63 0.0K
09:59 1,332.31 1,332.31 1,331.54 1,331.74 0.0K
10:00 1,331.82 1,331.83 1,331.37 1,331.39 0.0K
10:01 1,331.51 1,331.51 1,331.14 1,331.14 0.0K
10:02 1,331.43 1,332.46 1,331.43 1,332.46 0.0K
10:03 1,332.62 1,332.72 1,332.43 1,332.43 0.0K
10:04 1,332.51 1,332.51 1,331.81 1,331.93 0.0K
10:05 1,331.85 1,332.45 1,331.85 1,332.45 0.0K
10:06 1,332.74 1,332.74 1,332.39 1,332.44 0.0K
10:07 1,332.33 1,332.42 1,332.28 1,332.42 0.0K
10:08 1,332.53 1,332.79 1,332.53 1,332.79 0.0K
10:09 1,332.81 1,332.90 1,332.81 1,332.90 0.0K
10:10 1,332.90 1,333.21 1,332.90 1,333.16 0.0K
10:11 1,333.29 1,333.82 1,333.29 1,333.82 0.0K
10:12 1,333.59 1,334.09 1,333.59 1,334.09 0.0K
10:13 1,334.08 1,334.34 1,334.08 1,334.31 0.0K
10:14 1,334.23 1,334.23 1,333.87 1,333.94 0.0K
10:15 1,333.80 1,334.02 1,333.80 1,334.02 0.0K
10:16 1,334.08 1,334.36 1,334.03 1,334.03 0.0K
10:17 1,334.15 1,334.23 1,334.14 1,334.14 0.0K
10:18 1,333.96 1,333.96 1,333.60 1,333.69 0.0K
10:19 1,333.66 1,334.01 1,333.65 1,334.01 0.0K
10:20 1,333.96 1,334.20 1,333.96 1,334.12 0.0K
10:21 1,334.20 1,334.35 1,334.20 1,334.35 0.0K
10:22 1,334.13 1,334.28 1,334.12 1,334.25 0.0K
10:23 1,334.13 1,334.17 1,333.99 1,334.03 0.0K
10:24 1,334.12 1,334.22 1,334.08 1,334.08 0.0K
10:25 1,334.14 1,334.27 1,334.14 1,334.27 0.0K
10:26 1,334.43 1,334.76 1,334.30 1,334.76 0.0K
10:27 1,334.83 1,335.03 1,334.82 1,335.03 0.0K
10:28 1,335.16 1,335.16 1,334.79 1,334.86 0.0K
10:29 1,334.86 1,335.09 1,334.86 1,334.95 0.0K
10:30 1,334.92 1,334.92 1,334.66 1,334.66 0.0K
10:31 1,334.56 1,334.78 1,334.56 1,334.78 0.0K
10:32 1,334.78 1,334.89 1,334.59 1,334.59 0.0K
10:33 1,334.52 1,334.52 1,334.15 1,334.15 0.0K
10:34 1,334.22 1,334.28 1,333.99 1,334.09 0.0K
10:35 1,334.04 1,334.17 1,334.02 1,334.17 0.0K
10:36 1,334.28 1,334.42 1,334.27 1,334.40 0.0K
10:37 1,334.37 1,334.37 1,334.09 1,334.22 0.0K
10:38 1,334.26 1,334.62 1,334.19 1,334.62 0.0K
10:39 1,334.36 1,334.36 1,333.97 1,333.97 0.0K
10:40 1,333.89 1,333.89 1,333.71 1,333.73 0.0K
10:41 1,333.50 1,333.61 1,333.50 1,333.55 0.0K
10:42 1,333.40 1,333.47 1,333.28 1,333.47 0.0K
10:43 1,333.41 1,333.71 1,333.41 1,333.71 0.0K
10:44 1,333.82 1,334.38 1,333.82 1,334.21 0.0K
10:45 1,334.28 1,334.30 1,334.20 1,334.20 0.0K
10:46 1,334.13 1,334.71 1,334.13 1,334.69 0.0K
10:47 1,334.71 1,334.76 1,334.65 1,334.69 0.0K
10:48 1,334.56 1,334.63 1,334.24 1,334.24 0.0K
10:49 1,334.23 1,334.28 1,333.41 1,333.41 0.0K
10:50 1,333.54 1,333.81 1,333.54 1,333.81 0.0K
10:51 1,333.72 1,334.07 1,333.72 1,334.07 0.0K
10:52 1,334.12 1,334.43 1,334.12 1,334.43 0.0K
10:53 1,334.65 1,334.65 1,334.30 1,334.33 0.0K
10:54 1,334.25 1,334.30 1,334.14 1,334.30 0.0K
10:55 1,334.24 1,334.51 1,334.23 1,334.51 0.0K
10:56 1,334.53 1,334.70 1,334.41 1,334.70 0.0K
10:57 1,334.63 1,334.63 1,334.32 1,334.39 0.0K
10:58 1,334.40 1,334.44 1,334.24 1,334.24 0.0K
10:59 1,334.02 1,334.32 1,334.02 1,334.32 0.0K
11:00 1,334.22 1,334.39 1,334.22 1,334.28 0.0K
11:01 1,334.10 1,334.10 1,332.61 1,332.67 0.0K
11:02 1,332.49 1,332.49 1,330.98 1,330.98 0.0K
11:03 1,331.47 1,331.47 1,330.42 1,330.68 0.0K
11:04 1,330.39 1,330.57 1,330.12 1,330.57 0.0K
11:05 1,330.53 1,331.02 1,330.53 1,331.02 0.0K
11:06 1,329.81 1,330.33 1,329.81 1,330.14 0.0K
11:07 1,330.22 1,330.22 1,329.25 1,329.45 0.0K
11:08 1,329.57 1,330.26 1,329.57 1,330.26 0.0K
11:09 1,330.68 1,330.88 1,330.59 1,330.88 0.0K
11:10 1,330.64 1,330.66 1,330.54 1,330.66 0.0K
11:11 1,330.69 1,330.91 1,330.69 1,330.89 0.0K
11:12 1,330.77 1,331.08 1,330.77 1,330.98 0.0K
11:13 1,331.02 1,331.12 1,331.02 1,331.02 0.0K
11:14 1,331.01 1,331.36 1,331.01 1,331.36 0.0K
11:15 1,330.65 1,331.03 1,330.65 1,331.03 0.0K
11:16 1,331.09 1,331.32 1,331.09 1,331.32 0.0K
11:17 1,331.44 1,331.56 1,331.42 1,331.56 0.0K
11:18 1,331.68 1,331.91 1,331.68 1,331.91 0.0K
11:19 1,332.24 1,332.24 1,331.78 1,332.24 0.0K
11:20 1,332.22 1,332.56 1,332.22 1,332.56 0.0K
11:21 1,332.61 1,332.69 1,332.45 1,332.45 0.0K
11:22 1,332.28 1,332.55 1,332.28 1,332.55 0.0K
11:23 1,332.31 1,332.31 1,331.50 1,331.57 0.0K
11:24 1,331.25 1,331.34 1,330.80 1,330.84 0.0K
11:25 1,331.24 1,331.41 1,331.12 1,331.41 0.0K
11:26 1,331.27 1,331.27 1,331.06 1,331.12 0.0K
11:27 1,331.24 1,331.29 1,331.24 1,331.26 0.0K
11:28 1,331.36 1,331.36 1,331.19 1,331.19 0.0K
11:29 1,331.18 1,331.18 1,330.67 1,330.67 0.0K
11:30 1,330.78 1,330.78 1,330.44 1,330.44 0.0K
11:31 1,330.43 1,330.63 1,329.99 1,329.99 0.0K
11:32 1,329.88 1,329.88 1,329.22 1,329.38 0.0K
11:33 1,329.37 1,330.24 1,329.37 1,330.18 0.0K
11:34 1,330.28 1,330.28 1,329.89 1,330.02 0.0K
11:35 1,329.91 1,329.91 1,329.55 1,329.76 0.0K
11:36 1,329.42 1,329.64 1,329.42 1,329.48 0.0K
11:37 1,329.56 1,330.34 1,329.56 1,330.34 0.0K
11:38 1,330.17 1,330.63 1,330.17 1,330.54 0.0K
11:39 1,330.59 1,330.72 1,330.51 1,330.51 0.0K
11:40 1,330.41 1,330.41 1,329.88 1,329.88 0.0K
11:41 1,329.86 1,329.86 1,329.03 1,329.03 0.0K
11:42 1,329.33 1,329.46 1,329.22 1,329.46 0.0K
11:43 1,329.58 1,329.58 1,329.40 1,329.46 0.0K
11:44 1,329.55 1,330.28 1,329.55 1,330.28 0.0K
11:45 1,330.40 1,330.40 1,330.09 1,330.09 0.0K
11:46 1,330.15 1,330.31 1,330.07 1,330.31 0.0K
11:47 1,330.16 1,330.46 1,330.06 1,330.46 0.0K
11:48 1,330.38 1,330.42 1,330.36 1,330.36 0.0K
11:49 1,330.49 1,330.51 1,330.37 1,330.37 0.0K
11:50 1,330.79 1,331.31 1,330.79 1,331.29 0.0K
11:51 1,331.60 1,331.60 1,331.39 1,331.39 0.0K
11:52 1,331.30 1,332.14 1,331.30 1,332.14 0.0K
11:53 1,332.15 1,332.79 1,332.15 1,332.68 0.0K
11:54 1,332.66 1,332.98 1,332.66 1,332.98 0.0K
11:55 1,332.95 1,332.95 1,332.65 1,332.85 0.0K
11:56 1,332.72 1,332.87 1,332.72 1,332.76 0.0K
11:57 1,332.77 1,332.95 1,332.60 1,332.95 0.0K
11:58 1,332.79 1,333.36 1,332.79 1,333.36 0.0K
11:59 1,333.47 1,334.10 1,333.47 1,333.88 0.0K
12:00 1,333.86 1,334.43 1,333.86 1,334.43 0.0K
12:01 1,334.62 1,334.62 1,334.34 1,334.39 0.0K
12:02 1,334.33 1,334.49 1,334.33 1,334.49 0.0K
12:03 1,334.53 1,334.53 1,334.42 1,334.42 0.0K
12:04 1,334.45 1,334.48 1,334.18 1,334.18 0.0K
12:05 1,333.99 1,334.08 1,333.99 1,334.04 0.0K
12:06 1,334.01 1,334.10 1,334.01 1,334.10 0.0K
12:07 1,334.10 1,334.10 1,333.81 1,333.81 0.0K
12:08 1,334.03 1,335.23 1,334.03 1,335.23 0.0K
12:09 1,335.11 1,335.11 1,335.03 1,335.03 0.0K
12:10 1,334.98 1,335.66 1,334.93 1,335.66 0.0K
12:11 1,335.84 1,336.83 1,335.84 1,336.83 0.0K
12:12 1,336.92 1,337.13 1,336.90 1,337.13 0.0K
12:13 1,336.82 1,336.82 1,335.39 1,335.39 0.0K
12:14 1,335.41 1,335.41 1,334.35 1,334.35 0.0K
12:15 1,334.36 1,334.54 1,334.07 1,334.07 0.0K
12:16 1,334.15 1,335.55 1,334.15 1,335.55 0.0K
12:17 1,335.59 1,335.59 1,335.23 1,335.23 0.0K
12:18 1,335.03 1,335.03 1,334.73 1,334.73 0.0K
12:19 1,334.41 1,334.51 1,333.89 1,334.00 0.0K
12:20 1,334.33 1,334.83 1,334.33 1,334.83 0.0K
12:21 1,334.53 1,334.96 1,334.53 1,334.96 0.0K
12:22 1,334.82 1,335.11 1,334.56 1,335.11 0.0K
12:23 1,335.05 1,335.42 1,335.05 1,335.22 0.0K
12:24 1,335.14 1,335.14 1,334.56 1,334.63 0.0K
12:25 1,334.41 1,334.68 1,334.41 1,334.68 0.0K
12:26 1,334.59 1,334.59 1,334.49 1,334.49 0.0K
12:27 1,334.61 1,334.61 1,334.32 1,334.41 0.0K
12:28 1,334.42 1,334.98 1,334.42 1,334.98 0.0K
12:29 1,335.12 1,336.07 1,335.12 1,336.07 0.0K
12:30 1,336.15 1,336.54 1,336.15 1,336.32 0.0K
12:31 1,336.56 1,336.99 1,336.56 1,336.99 0.0K
12:32 1,336.83 1,336.99 1,336.83 1,336.98 0.0K
12:33 1,336.94 1,337.35 1,336.94 1,337.35 0.0K
12:34 1,337.37 1,337.47 1,337.36 1,337.45 0.0K
12:35 1,338.22 1,338.34 1,337.77 1,337.77 0.0K
12:36 1,337.70 1,337.77 1,337.05 1,337.59 0.0K
12:37 1,337.60 1,337.76 1,337.48 1,337.52 0.0K
12:38 1,337.31 1,337.31 1,337.15 1,337.15 0.0K
12:39 1,337.03 1,337.20 1,336.94 1,337.20 0.0K
12:40 1,337.23 1,337.23 1,337.07 1,337.07 0.0K
12:41 1,337.03 1,337.12 1,336.82 1,337.12 0.0K
12:42 1,337.09 1,337.09 1,336.93 1,336.98 0.0K
12:43 1,336.71 1,337.09 1,336.71 1,337.09 0.0K
12:44 1,336.74 1,337.51 1,336.74 1,337.51 0.0K
12:45 1,337.79 1,337.89 1,337.63 1,337.89 0.0K
12:46 1,338.10 1,338.10 1,337.74 1,337.76 0.0K
12:47 1,337.47 1,337.59 1,337.41 1,337.48 0.0K
12:48 1,337.70 1,338.35 1,337.70 1,338.35 0.0K
12:49 1,338.51 1,338.51 1,338.00 1,338.00 0.0K
12:50 1,338.25 1,338.36 1,338.25 1,338.36 0.0K
12:51 1,338.33 1,338.81 1,338.18 1,338.80 0.0K
12:52 1,338.89 1,339.73 1,338.89 1,339.73 0.0K
12:53 1,339.37 1,339.72 1,339.21 1,339.72 0.0K
12:54 1,339.36 1,339.36 1,339.07 1,339.08 0.0K
12:55 1,339.15 1,339.15 1,338.71 1,339.14 0.0K
12:56 1,338.69 1,338.89 1,338.55 1,338.84 0.0K
12:57 1,338.86 1,338.86 1,338.41 1,338.41 0.0K
12:58 1,338.46 1,338.46 1,336.98 1,336.98 0.0K
12:59 1,336.76 1,336.76 1,336.09 1,336.51 0.0K
13:00 1,336.52 1,338.02 1,336.47 1,338.02 0.0K
13:01 1,337.88 1,338.55 1,337.88 1,338.45 0.0K
13:02 1,337.92 1,337.92 1,336.06 1,336.38 0.0K
13:03 1,336.39 1,336.66 1,336.39 1,336.49 0.0K
13:04 1,336.63 1,336.80 1,336.63 1,336.80 0.0K
13:05 1,337.02 1,337.47 1,337.02 1,337.36 0.0K
13:06 1,336.81 1,337.15 1,336.69 1,337.15 0.0K
13:07 1,336.88 1,337.05 1,336.82 1,336.82 0.0K
13:08 1,336.84 1,336.84 1,336.63 1,336.80 0.0K
13:09 1,336.68 1,336.73 1,336.61 1,336.73 0.0K
13:10 1,336.69 1,337.33 1,336.69 1,337.33 0.0K
13:11 1,337.79 1,337.79 1,336.90 1,336.90 0.0K
13:12 1,336.90 1,337.03 1,336.78 1,336.78 0.0K
13:13 1,336.60 1,336.60 1,335.95 1,336.37 0.0K
13:14 1,336.23 1,336.23 1,335.78 1,335.78 0.0K
13:15 1,335.74 1,335.96 1,335.74 1,335.80 0.0K
13:16 1,336.17 1,336.64 1,336.13 1,336.64 0.0K
13:17 1,336.39 1,336.39 1,335.88 1,335.88 0.0K
13:18 1,335.81 1,335.81 1,335.44 1,335.44 0.0K
13:19 1,335.90 1,335.90 1,335.29 1,335.29 0.0K
13:20 1,335.47 1,335.47 1,334.72 1,334.72 0.0K
13:21 1,334.81 1,335.39 1,334.73 1,335.39 0.0K
13:22 1,335.49 1,335.56 1,335.25 1,335.25 0.0K
13:23 1,335.17 1,335.17 1,334.47 1,334.75 0.0K
13:24 1,334.24 1,334.28 1,333.42 1,333.77 0.0K
13:25 1,332.83 1,332.98 1,332.75 1,332.98 0.0K
13:26 1,333.08 1,333.58 1,333.05 1,333.37 0.0K
13:27 1,333.32 1,333.32 1,333.03 1,333.10 0.0K
13:28 1,333.04 1,333.54 1,333.04 1,333.54 0.0K
13:29 1,333.06 1,333.06 1,332.85 1,332.97 0.0K
13:30 1,332.83 1,332.83 1,331.66 1,332.47 0.0K
13:31 1,332.27 1,332.52 1,332.17 1,332.52 0.0K
13:32 1,332.70 1,332.81 1,332.57 1,332.66 0.0K
13:33 1,332.82 1,333.01 1,332.58 1,332.58 0.0K
13:34 1,332.55 1,332.55 1,331.30 1,331.30 0.0K
13:35 1,330.76 1,330.80 1,330.64 1,330.64 0.0K
13:36 1,331.14 1,331.93 1,331.14 1,331.93 0.0K
13:37 1,331.95 1,331.95 1,331.77 1,331.77 0.0K
13:38 1,332.22 1,332.22 1,331.76 1,331.76 0.0K
13:39 1,331.30 1,331.69 1,331.27 1,331.57 0.0K
13:40 1,331.69 1,331.94 1,331.69 1,331.77 0.0K
13:41 1,331.77 1,331.94 1,331.77 1,331.84 0.0K
13:42 1,331.64 1,332.04 1,331.64 1,332.04 0.0K
13:43 1,332.46 1,332.97 1,332.46 1,332.97 0.0K
13:44 1,333.14 1,334.06 1,333.14 1,334.06 0.0K
13:45 1,333.93 1,334.13 1,333.61 1,333.61 0.0K
13:46 1,333.40 1,333.44 1,333.12 1,333.12 0.0K
13:47 1,333.00 1,333.29 1,333.00 1,333.29 0.0K
13:48 1,333.14 1,333.25 1,332.96 1,332.96 0.0K
13:49 1,333.04 1,333.75 1,333.04 1,333.30 0.0K
13:50 1,332.98 1,333.16 1,332.28 1,332.28 0.0K
13:51 1,332.30 1,332.58 1,332.30 1,332.33 0.0K
13:52 1,331.91 1,331.91 1,331.18 1,331.18 0.0K
13:53 1,331.13 1,331.13 1,330.62 1,330.63 0.0K
13:54 1,331.00 1,332.09 1,331.00 1,332.09 0.0K
13:55 1,332.27 1,332.27 1,331.63 1,331.63 0.0K
13:56 1,331.39 1,331.63 1,331.39 1,331.46 0.0K
13:57 1,331.77 1,331.98 1,331.77 1,331.86 0.0K
13:58 1,331.78 1,331.80 1,331.32 1,331.32 0.0K
13:59 1,330.76 1,330.76 1,329.82 1,329.82 0.0K
14:00 1,329.23 1,329.23 1,328.38 1,328.60 0.0K
14:01 1,328.57 1,328.99 1,328.57 1,328.95 0.0K
14:02 1,329.08 1,329.29 1,329.07 1,329.29 0.0K
14:03 1,328.94 1,328.94 1,328.03 1,328.34 0.0K
14:04 1,328.09 1,328.09 1,327.23 1,327.23 0.0K
14:05 1,326.77 1,327.12 1,326.67 1,327.12 0.0K
14:06 1,326.38 1,326.46 1,326.30 1,326.42 0.0K
14:07 1,326.44 1,327.01 1,326.44 1,327.01 0.0K
14:08 1,327.04 1,327.12 1,326.52 1,326.52 0.0K
14:09 1,326.39 1,327.68 1,326.39 1,327.68 0.0K
14:10 1,327.89 1,328.32 1,327.89 1,328.26 0.0K
14:11 1,328.52 1,328.52 1,327.87 1,328.03 0.0K
14:12 1,327.67 1,327.77 1,327.59 1,327.74 0.0K
14:13 1,327.76 1,327.76 1,327.28 1,327.28 0.0K
14:14 1,327.52 1,328.46 1,327.52 1,328.46 0.0K
14:15 1,328.88 1,328.88 1,328.44 1,328.44 0.0K
14:16 1,328.38 1,328.38 1,327.53 1,327.53 0.0K
14:17 1,326.73 1,326.73 1,326.31 1,326.31 0.0K
14:18 1,326.43 1,326.65 1,326.43 1,326.65 0.0K
14:19 1,327.25 1,328.20 1,327.25 1,327.73 0.0K
14:20 1,327.66 1,328.18 1,327.66 1,328.18 0.0K
14:21 1,328.65 1,328.98 1,328.65 1,328.93 0.0K
14:22 1,328.93 1,328.93 1,328.40 1,328.86 0.0K
14:23 1,328.61 1,328.91 1,328.54 1,328.91 0.0K
14:24 1,328.77 1,328.77 1,328.48 1,328.66 0.0K
14:25 1,328.61 1,328.79 1,328.61 1,328.78 0.0K
14:26 1,329.05 1,329.05 1,328.59 1,328.78 0.0K
14:27 1,328.81 1,328.81 1,328.68 1,328.68 0.0K
14:28 1,328.57 1,328.78 1,328.40 1,328.78 0.0K
14:29 1,328.29 1,328.29 1,327.42 1,327.77 0.0K
14:30 1,327.63 1,327.63 1,326.50 1,326.50 0.0K
14:31 1,326.08 1,326.30 1,325.88 1,326.30 0.0K
14:32 1,326.23 1,326.36 1,326.08 1,326.36 0.0K
14:33 1,326.30 1,326.48 1,326.21 1,326.37 0.0K
14:34 1,326.46 1,326.62 1,326.28 1,326.62 0.0K
14:35 1,326.75 1,326.75 1,326.17 1,326.17 0.0K
14:36 1,326.44 1,326.88 1,326.44 1,326.44 0.0K
14:37 1,325.77 1,325.77 1,323.99 1,323.99 0.0K
14:38 1,323.68 1,323.68 1,322.64 1,322.64 0.0K
14:39 1,322.50 1,322.71 1,322.50 1,322.58 0.0K
14:40 1,322.48 1,323.63 1,322.42 1,322.42 0.0K
14:41 1,322.48 1,324.61 1,322.48 1,324.61 0.0K
14:42 1,324.97 1,325.47 1,324.92 1,325.47 0.0K
14:43 1,325.67 1,326.40 1,325.67 1,326.40 0.0K
14:44 1,326.24 1,326.53 1,326.24 1,326.42 0.0K
14:45 1,326.40 1,326.41 1,326.11 1,326.18 0.0K
14:46 1,326.32 1,326.79 1,326.32 1,326.79 0.0K
14:47 1,327.37 1,327.75 1,327.17 1,327.64 0.0K
14:48 1,327.74 1,327.74 1,327.25 1,327.41 0.0K
14:49 1,327.08 1,327.49 1,327.08 1,327.29 0.0K
14:50 1,327.41 1,327.64 1,327.41 1,327.64 0.0K
14:51 1,327.57 1,327.69 1,327.21 1,327.69 0.0K
14:52 1,327.81 1,327.99 1,327.75 1,327.99 0.0K
14:53 1,327.88 1,327.88 1,327.48 1,327.55 0.0K
14:54 1,327.59 1,328.43 1,327.59 1,328.43 0.0K
14:55 1,328.23 1,328.24 1,327.83 1,327.88 0.0K
14:56 1,327.77 1,327.86 1,327.34 1,327.34 0.0K
14:57 1,327.39 1,327.48 1,327.25 1,327.25 0.0K
14:58 1,327.35 1,327.49 1,327.11 1,327.11 0.0K
14:59 1,327.00 1,327.37 1,326.97 1,326.97 0.0K
15:00 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:01 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:02 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:03 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:04 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:05 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:06 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:07 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:08 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:09 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:10 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:11 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:12 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:13 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:14 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:15 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:16 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:17 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:18 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:19 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:20 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:21 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:22 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:23 1,325.52 1,326.72 1,325.52 1,326.72 0.0K
15:24 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
15:25 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음