Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,445.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,327.19 1,327.19 1,323.21 1,323.21 0.0K
08:31 1,323.19 1,323.77 1,323.19 1,323.38 0.0K
08:32 1,323.32 1,324.37 1,322.96 1,323.08 0.0K
08:33 1,322.05 1,323.10 1,322.05 1,322.34 0.0K
08:34 1,323.18 1,323.87 1,322.68 1,323.87 0.0K
08:35 1,322.98 1,322.98 1,321.65 1,321.65 0.0K
08:36 1,321.65 1,323.57 1,321.65 1,323.57 0.0K
08:37 1,323.69 1,324.80 1,323.69 1,324.80 0.0K
08:38 1,325.04 1,325.32 1,324.47 1,325.05 0.0K
08:39 1,325.15 1,325.83 1,325.15 1,325.83 0.0K
08:40 1,325.96 1,326.02 1,325.72 1,326.02 0.0K
08:41 1,325.46 1,325.81 1,325.46 1,325.56 0.0K
08:42 1,325.92 1,325.92 1,325.36 1,325.36 0.0K
08:43 1,324.52 1,324.84 1,324.27 1,324.84 0.0K
08:44 1,323.85 1,324.28 1,323.85 1,324.26 0.0K
08:45 1,323.98 1,324.17 1,323.98 1,323.99 0.0K
08:46 1,323.43 1,323.94 1,323.43 1,323.94 0.0K
08:47 1,323.34 1,323.72 1,323.31 1,323.46 0.0K
08:48 1,324.85 1,325.95 1,324.85 1,325.11 0.0K
08:49 1,325.32 1,325.32 1,324.10 1,324.10 0.0K
08:50 1,324.89 1,325.13 1,324.89 1,324.95 0.0K
08:51 1,324.57 1,325.87 1,324.57 1,325.42 0.0K
08:52 1,324.56 1,324.80 1,324.43 1,324.80 0.0K
08:53 1,324.49 1,324.55 1,323.53 1,323.53 0.0K
08:54 1,323.25 1,323.98 1,323.13 1,323.98 0.0K
08:55 1,323.70 1,323.70 1,323.32 1,323.63 0.0K
08:56 1,323.93 1,324.71 1,323.93 1,324.71 0.0K
08:57 1,323.85 1,324.03 1,323.69 1,324.03 0.0K
08:58 1,323.83 1,323.83 1,323.34 1,323.34 0.0K
08:59 1,323.27 1,323.36 1,323.21 1,323.21 0.0K
09:00 1,323.11 1,323.43 1,323.11 1,323.43 0.0K
09:01 1,322.67 1,323.22 1,322.61 1,323.22 0.0K
09:02 1,323.15 1,323.15 1,322.83 1,322.83 0.0K
09:03 1,321.06 1,321.06 1,320.50 1,320.50 0.0K
09:04 1,320.41 1,320.59 1,318.92 1,318.92 0.0K
09:05 1,319.67 1,320.41 1,319.67 1,320.41 0.0K
09:06 1,320.44 1,321.09 1,320.44 1,321.09 0.0K
09:07 1,321.15 1,321.15 1,319.89 1,319.89 0.0K
09:08 1,319.96 1,319.96 1,319.12 1,319.24 0.0K
09:09 1,319.13 1,320.20 1,319.13 1,320.17 0.0K
09:10 1,320.78 1,320.78 1,319.76 1,319.76 0.0K
09:11 1,320.10 1,320.59 1,320.10 1,320.59 0.0K
09:12 1,320.66 1,322.37 1,320.66 1,322.37 0.0K
09:13 1,322.78 1,322.82 1,321.93 1,322.82 0.0K
09:14 1,322.53 1,322.81 1,322.32 1,322.32 0.0K
09:15 1,322.28 1,322.97 1,322.28 1,322.88 0.0K
09:16 1,322.77 1,322.77 1,322.08 1,322.20 0.0K
09:17 1,322.24 1,322.24 1,321.43 1,321.43 0.0K
09:18 1,321.32 1,321.44 1,321.21 1,321.44 0.0K
09:19 1,321.39 1,321.39 1,321.12 1,321.26 0.0K
09:20 1,321.11 1,321.63 1,321.11 1,321.57 0.0K
09:21 1,321.58 1,321.58 1,321.19 1,321.44 0.0K
09:22 1,321.70 1,322.20 1,321.70 1,322.20 0.0K
09:23 1,321.81 1,321.81 1,321.56 1,321.56 0.0K
09:24 1,321.74 1,321.78 1,321.61 1,321.61 0.0K
09:25 1,321.33 1,321.33 1,320.55 1,320.55 0.0K
09:26 1,320.64 1,320.64 1,320.17 1,320.17 0.0K
09:27 1,320.22 1,320.22 1,319.08 1,319.13 0.0K
09:28 1,319.40 1,319.70 1,319.19 1,319.19 0.0K
09:29 1,319.33 1,319.61 1,319.33 1,319.34 0.0K
09:30 1,319.37 1,319.53 1,318.93 1,318.93 0.0K
09:31 1,317.52 1,318.16 1,317.47 1,318.16 0.0K
09:32 1,318.76 1,319.44 1,318.76 1,319.43 0.0K
09:33 1,319.52 1,319.95 1,319.52 1,319.86 0.0K
09:34 1,319.88 1,320.12 1,319.88 1,319.89 0.0K
09:35 1,319.76 1,319.77 1,319.27 1,319.27 0.0K
09:36 1,319.43 1,319.75 1,319.43 1,319.52 0.0K
09:37 1,319.10 1,319.48 1,319.02 1,319.48 0.0K
09:38 1,319.40 1,319.73 1,319.32 1,319.32 0.0K
09:39 1,319.41 1,319.41 1,318.99 1,319.04 0.0K
09:40 1,319.12 1,319.39 1,319.12 1,319.14 0.0K
09:41 1,318.99 1,319.41 1,318.99 1,319.41 0.0K
09:42 1,318.84 1,318.84 1,318.50 1,318.50 0.0K
09:43 1,318.46 1,318.46 1,317.44 1,317.44 0.0K
09:44 1,317.49 1,317.58 1,317.21 1,317.30 0.0K
09:45 1,317.38 1,317.88 1,317.34 1,317.88 0.0K
09:46 1,317.87 1,318.04 1,317.29 1,317.29 0.0K
09:47 1,317.24 1,317.83 1,317.24 1,317.77 0.0K
09:48 1,317.57 1,317.94 1,317.48 1,317.48 0.0K
09:49 1,317.64 1,317.64 1,316.90 1,316.90 0.0K
09:50 1,316.77 1,316.80 1,316.57 1,316.80 0.0K
09:51 1,316.74 1,316.74 1,316.61 1,316.61 0.0K
09:52 1,316.46 1,317.11 1,316.46 1,317.11 0.0K
09:53 1,316.96 1,317.34 1,316.96 1,317.34 0.0K
09:54 1,317.27 1,317.57 1,317.26 1,317.48 0.0K
09:55 1,317.66 1,317.71 1,317.16 1,317.16 0.0K
09:56 1,316.91 1,317.18 1,316.91 1,317.18 0.0K
09:57 1,317.07 1,317.43 1,316.98 1,317.10 0.0K
09:58 1,316.97 1,316.97 1,316.63 1,316.80 0.0K
09:59 1,316.68 1,316.68 1,315.97 1,316.06 0.0K
10:00 1,315.89 1,315.89 1,315.58 1,315.58 0.0K
10:01 1,315.81 1,315.81 1,314.47 1,314.88 0.0K
10:02 1,314.72 1,315.20 1,314.72 1,315.13 0.0K
10:03 1,315.64 1,315.94 1,315.64 1,315.75 0.0K
10:04 1,315.83 1,315.83 1,315.76 1,315.82 0.0K
10:05 1,315.25 1,315.55 1,315.12 1,315.55 0.0K
10:06 1,315.55 1,315.55 1,315.08 1,315.16 0.0K
10:07 1,315.15 1,315.50 1,315.15 1,315.41 0.0K
10:08 1,315.44 1,315.45 1,315.44 1,315.45 0.0K
10:09 1,315.49 1,315.57 1,315.49 1,315.51 0.0K
10:10 1,315.40 1,315.40 1,315.15 1,315.16 0.0K
10:11 1,315.21 1,315.23 1,315.18 1,315.21 0.0K
10:12 1,315.06 1,315.06 1,314.91 1,314.93 0.0K
10:13 1,315.10 1,315.62 1,315.10 1,315.62 0.0K
10:14 1,315.88 1,315.88 1,315.48 1,315.48 0.0K
10:15 1,315.46 1,316.47 1,315.46 1,316.47 0.0K
10:16 1,316.05 1,316.43 1,316.05 1,316.27 0.0K
10:17 1,316.27 1,316.39 1,316.10 1,316.10 0.0K
10:18 1,316.00 1,316.30 1,316.00 1,316.18 0.0K
10:19 1,316.40 1,316.40 1,315.94 1,315.94 0.0K
10:20 1,315.95 1,316.46 1,315.95 1,316.46 0.0K
10:21 1,316.43 1,316.77 1,316.43 1,316.77 0.0K
10:22 1,316.68 1,316.69 1,316.52 1,316.52 0.0K
10:23 1,316.59 1,316.59 1,316.43 1,316.48 0.0K
10:24 1,316.39 1,316.39 1,315.86 1,315.86 0.0K
10:25 1,315.91 1,315.91 1,315.07 1,315.36 0.0K
10:26 1,315.17 1,315.67 1,315.17 1,315.28 0.0K
10:27 1,315.35 1,315.35 1,314.56 1,314.56 0.0K
10:28 1,314.61 1,314.81 1,314.48 1,314.48 0.0K
10:29 1,314.64 1,314.69 1,314.38 1,314.69 0.0K
10:30 1,314.30 1,314.46 1,314.18 1,314.46 0.0K
10:31 1,314.77 1,314.92 1,314.77 1,314.92 0.0K
10:32 1,315.19 1,315.23 1,315.06 1,315.23 0.0K
10:33 1,315.17 1,315.33 1,315.12 1,315.18 0.0K
10:34 1,315.18 1,315.18 1,314.23 1,314.23 0.0K
10:35 1,314.14 1,314.19 1,313.39 1,313.39 0.0K
10:36 1,313.45 1,313.45 1,312.70 1,312.70 0.0K
10:37 1,312.52 1,312.78 1,312.52 1,312.78 0.0K
10:38 1,312.82 1,313.05 1,312.82 1,312.90 0.0K
10:39 1,312.99 1,313.14 1,312.99 1,313.10 0.0K
10:40 1,313.17 1,313.19 1,313.12 1,313.19 0.0K
10:41 1,313.12 1,313.48 1,313.12 1,313.48 0.0K
10:42 1,313.89 1,313.90 1,313.64 1,313.90 0.0K
10:43 1,313.75 1,313.88 1,313.75 1,313.79 0.0K
10:44 1,313.92 1,314.07 1,313.87 1,313.87 0.0K
10:45 1,313.86 1,313.86 1,313.78 1,313.78 0.0K
10:46 1,313.80 1,313.80 1,313.60 1,313.68 0.0K
10:47 1,313.60 1,313.61 1,313.52 1,313.52 0.0K
10:48 1,313.59 1,313.93 1,313.59 1,313.93 0.0K
10:49 1,314.00 1,314.00 1,313.55 1,313.55 0.0K
10:50 1,313.75 1,313.80 1,313.69 1,313.69 0.0K
10:51 1,313.65 1,313.99 1,313.65 1,313.98 0.0K
10:52 1,313.92 1,314.17 1,313.91 1,314.13 0.0K
10:53 1,314.37 1,314.37 1,313.99 1,314.18 0.0K
10:54 1,314.39 1,314.54 1,314.39 1,314.46 0.0K
10:55 1,314.53 1,314.53 1,314.34 1,314.42 0.0K
10:56 1,314.45 1,314.45 1,314.32 1,314.39 0.0K
10:57 1,314.46 1,314.93 1,314.46 1,314.81 0.0K
10:58 1,314.59 1,314.83 1,314.59 1,314.83 0.0K
10:59 1,314.59 1,314.59 1,314.47 1,314.47 0.0K
11:00 1,314.68 1,314.72 1,314.63 1,314.69 0.0K
11:01 1,314.59 1,314.59 1,314.27 1,314.27 0.0K
11:02 1,314.68 1,314.80 1,314.68 1,314.74 0.0K
11:03 1,314.77 1,314.85 1,314.76 1,314.79 0.0K
11:04 1,314.57 1,314.66 1,314.57 1,314.66 0.0K
11:05 1,314.83 1,314.83 1,314.56 1,314.56 0.0K
11:06 1,314.79 1,314.79 1,314.24 1,314.24 0.0K
11:07 1,314.19 1,314.19 1,313.99 1,314.15 0.0K
11:08 1,314.16 1,314.16 1,313.58 1,313.58 0.0K
11:09 1,313.57 1,313.57 1,313.39 1,313.39 0.0K
11:10 1,313.67 1,313.67 1,313.41 1,313.41 0.0K
11:11 1,313.29 1,313.44 1,313.29 1,313.44 0.0K
11:12 1,313.42 1,313.63 1,313.41 1,313.63 0.0K
11:13 1,313.67 1,313.77 1,313.62 1,313.77 0.0K
11:14 1,314.10 1,314.50 1,314.10 1,314.48 0.0K
11:15 1,314.59 1,315.62 1,314.59 1,315.62 0.0K
11:16 1,315.77 1,315.81 1,315.57 1,315.81 0.0K
11:17 1,315.94 1,316.01 1,315.94 1,315.97 0.0K
11:18 1,316.00 1,316.07 1,316.00 1,316.02 0.0K
11:19 1,316.00 1,316.00 1,315.62 1,315.69 0.0K
11:20 1,316.01 1,316.18 1,315.98 1,315.98 0.0K
11:21 1,316.12 1,316.36 1,316.12 1,316.34 0.0K
11:22 1,316.46 1,316.98 1,316.46 1,316.98 0.0K
11:23 1,317.41 1,317.41 1,317.25 1,317.34 0.0K
11:24 1,317.83 1,317.90 1,317.83 1,317.83 0.0K
11:25 1,317.65 1,318.09 1,317.65 1,317.89 0.0K
11:26 1,318.05 1,318.19 1,318.05 1,318.13 0.0K
11:27 1,318.20 1,318.21 1,318.12 1,318.12 0.0K
11:28 1,318.09 1,318.10 1,317.81 1,317.81 0.0K
11:29 1,317.84 1,318.03 1,317.84 1,318.03 0.0K
11:30 1,318.06 1,318.06 1,317.85 1,317.85 0.0K
11:31 1,317.84 1,318.05 1,317.84 1,318.05 0.0K
11:32 1,318.03 1,318.03 1,317.89 1,318.01 0.0K
11:33 1,317.89 1,317.89 1,317.53 1,317.67 0.0K
11:34 1,317.55 1,317.79 1,317.55 1,317.66 0.0K
11:35 1,317.77 1,317.77 1,317.55 1,317.65 0.0K
11:36 1,317.78 1,317.99 1,317.75 1,317.83 0.0K
11:37 1,317.76 1,317.76 1,317.68 1,317.68 0.0K
11:38 1,317.73 1,317.73 1,317.46 1,317.53 0.0K
11:39 1,317.59 1,317.66 1,317.56 1,317.66 0.0K
11:40 1,317.86 1,318.06 1,317.86 1,318.00 0.0K
11:41 1,317.77 1,318.00 1,317.71 1,317.91 0.0K
11:42 1,317.98 1,317.98 1,317.85 1,317.88 0.0K
11:43 1,318.02 1,318.12 1,317.74 1,318.12 0.0K
11:44 1,318.04 1,318.04 1,317.66 1,317.66 0.0K
11:45 1,317.99 1,318.29 1,317.99 1,318.29 0.0K
11:46 1,318.35 1,318.44 1,318.35 1,318.39 0.0K
11:47 1,318.39 1,318.69 1,318.39 1,318.69 0.0K
11:48 1,318.68 1,319.18 1,318.68 1,318.92 0.0K
11:49 1,319.42 1,319.42 1,319.25 1,319.25 0.0K
11:50 1,319.38 1,319.41 1,319.26 1,319.26 0.0K
11:51 1,319.35 1,319.54 1,319.22 1,319.54 0.0K
11:52 1,319.19 1,319.61 1,319.19 1,319.45 0.0K
11:53 1,319.46 1,320.26 1,319.46 1,320.26 0.0K
11:54 1,320.16 1,320.16 1,319.63 1,319.63 0.0K
11:55 1,319.49 1,320.06 1,319.49 1,320.06 0.0K
11:56 1,320.30 1,320.30 1,319.95 1,319.95 0.0K
11:57 1,319.69 1,319.69 1,319.19 1,319.19 0.0K
11:58 1,319.23 1,319.33 1,319.04 1,319.33 0.0K
11:59 1,319.95 1,319.95 1,319.90 1,319.94 0.0K
12:00 1,319.96 1,320.14 1,319.77 1,319.77 0.0K
12:01 1,319.72 1,319.93 1,319.69 1,319.79 0.0K
12:02 1,320.04 1,320.04 1,319.54 1,319.54 0.0K
12:03 1,319.54 1,319.56 1,319.31 1,319.31 0.0K
12:04 1,319.22 1,319.43 1,319.22 1,319.43 0.0K
12:05 1,319.46 1,319.77 1,319.46 1,319.77 0.0K
12:06 1,319.35 1,319.82 1,319.35 1,319.82 0.0K
12:07 1,319.99 1,320.00 1,319.88 1,319.91 0.0K
12:08 1,320.05 1,320.36 1,320.05 1,320.36 0.0K
12:09 1,320.19 1,320.33 1,319.72 1,320.33 0.0K
12:10 1,320.21 1,320.21 1,320.12 1,320.12 0.0K
12:11 1,320.15 1,320.25 1,320.15 1,320.22 0.0K
12:12 1,320.14 1,320.21 1,320.13 1,320.13 0.0K
12:13 1,319.67 1,319.67 1,319.49 1,319.56 0.0K
12:14 1,319.32 1,319.32 1,318.75 1,319.16 0.0K
12:15 1,319.38 1,320.67 1,318.38 1,320.37 0.0K
12:16 1,320.34 1,320.72 1,320.06 1,320.06 0.0K
12:17 1,320.09 1,320.67 1,320.09 1,320.67 0.0K
12:18 1,320.00 1,320.25 1,320.00 1,320.10 0.0K
12:19 1,320.14 1,320.20 1,320.13 1,320.20 0.0K
12:20 1,320.12 1,320.12 1,319.84 1,319.84 0.0K
12:21 1,320.02 1,320.02 1,319.77 1,319.77 0.0K
12:22 1,319.47 1,319.47 1,318.66 1,318.66 0.0K
12:23 1,318.29 1,318.35 1,318.08 1,318.08 0.0K
12:24 1,318.14 1,318.53 1,318.14 1,318.48 0.0K
12:25 1,318.42 1,318.55 1,317.88 1,318.55 0.0K
12:26 1,318.63 1,318.78 1,318.63 1,318.77 0.0K
12:27 1,318.51 1,318.66 1,318.51 1,318.59 0.0K
12:28 1,318.77 1,318.77 1,318.01 1,318.05 0.0K
12:29 1,318.07 1,318.13 1,317.82 1,318.13 0.0K
12:30 1,318.10 1,318.30 1,318.10 1,318.26 0.0K
12:31 1,318.45 1,318.52 1,318.45 1,318.47 0.0K
12:32 1,318.51 1,318.55 1,318.51 1,318.55 0.0K
12:33 1,318.29 1,318.32 1,318.29 1,318.32 0.0K
12:34 1,318.34 1,318.55 1,318.27 1,318.48 0.0K
12:35 1,318.38 1,318.38 1,318.11 1,318.11 0.0K
12:36 1,318.14 1,318.36 1,318.14 1,318.22 0.0K
12:37 1,318.26 1,318.36 1,318.12 1,318.12 0.0K
12:38 1,318.21 1,318.21 1,318.06 1,318.06 0.0K
12:39 1,318.23 1,318.50 1,318.13 1,318.50 0.0K
12:40 1,318.33 1,318.33 1,317.98 1,317.98 0.0K
12:41 1,318.12 1,318.40 1,318.12 1,318.40 0.0K
12:42 1,318.30 1,318.30 1,318.25 1,318.30 0.0K
12:43 1,318.21 1,318.97 1,318.21 1,318.97 0.0K
12:44 1,318.87 1,319.11 1,318.87 1,319.11 0.0K
12:45 1,319.11 1,319.11 1,319.06 1,319.08 0.0K
12:46 1,319.07 1,319.07 1,318.89 1,318.89 0.0K
12:47 1,318.95 1,319.02 1,318.76 1,318.76 0.0K
12:48 1,318.74 1,318.76 1,318.51 1,318.75 0.0K
12:49 1,318.73 1,318.81 1,318.73 1,318.81 0.0K
12:50 1,318.77 1,318.95 1,318.77 1,318.95 0.0K
12:51 1,319.07 1,319.11 1,319.02 1,319.02 0.0K
12:52 1,319.15 1,319.56 1,319.15 1,319.47 0.0K
12:53 1,319.59 1,319.87 1,319.59 1,319.80 0.0K
12:54 1,319.82 1,320.05 1,319.74 1,320.05 0.0K
12:55 1,320.06 1,320.31 1,320.06 1,320.31 0.0K
12:56 1,320.20 1,320.36 1,320.14 1,320.36 0.0K
12:57 1,320.40 1,320.44 1,320.37 1,320.42 0.0K
12:58 1,320.76 1,320.93 1,320.75 1,320.75 0.0K
12:59 1,320.86 1,321.21 1,320.86 1,321.02 0.0K
13:00 1,321.09 1,321.13 1,321.09 1,321.13 0.0K
13:01 1,320.97 1,320.97 1,320.70 1,320.70 0.0K
13:02 1,320.72 1,320.72 1,320.63 1,320.64 0.0K
13:03 1,320.47 1,320.47 1,320.18 1,320.18 0.0K
13:04 1,320.46 1,320.46 1,320.28 1,320.41 0.0K
13:05 1,320.33 1,320.33 1,320.13 1,320.32 0.0K
13:06 1,320.71 1,320.78 1,320.65 1,320.75 0.0K
13:07 1,321.13 1,321.29 1,321.13 1,321.29 0.0K
13:08 1,321.29 1,321.37 1,321.16 1,321.36 0.0K
13:09 1,321.57 1,321.57 1,321.48 1,321.54 0.0K
13:10 1,321.61 1,321.71 1,321.59 1,321.62 0.0K
13:11 1,321.74 1,321.76 1,321.61 1,321.61 0.0K
13:12 1,321.62 1,322.38 1,321.62 1,322.38 0.0K
13:13 1,322.34 1,322.35 1,321.75 1,321.77 0.0K
13:14 1,321.81 1,321.84 1,321.70 1,321.75 0.0K
13:15 1,321.70 1,321.88 1,321.70 1,321.70 0.0K
13:16 1,322.03 1,322.03 1,321.84 1,321.85 0.0K
13:17 1,321.78 1,321.78 1,321.45 1,321.45 0.0K
13:18 1,321.17 1,321.50 1,321.17 1,321.50 0.0K
13:19 1,320.99 1,321.28 1,320.92 1,320.92 0.0K
13:20 1,320.93 1,320.93 1,320.41 1,320.41 0.0K
13:21 1,320.04 1,320.19 1,320.04 1,320.19 0.0K
13:22 1,319.62 1,319.62 1,319.39 1,319.48 0.0K
13:23 1,319.64 1,319.64 1,319.41 1,319.47 0.0K
13:24 1,319.46 1,319.53 1,319.44 1,319.53 0.0K
13:25 1,319.28 1,319.28 1,319.02 1,319.02 0.0K
13:26 1,319.11 1,319.37 1,319.11 1,319.37 0.0K
13:27 1,319.27 1,319.93 1,319.27 1,319.80 0.0K
13:28 1,319.88 1,320.71 1,319.78 1,320.71 0.0K
13:29 1,320.82 1,320.82 1,320.45 1,320.45 0.0K
13:30 1,320.48 1,320.55 1,320.41 1,320.55 0.0K
13:31 1,320.35 1,320.53 1,320.35 1,320.35 0.0K
13:32 1,320.24 1,320.39 1,320.24 1,320.35 0.0K
13:33 1,320.27 1,320.64 1,320.23 1,320.58 0.0K
13:34 1,320.56 1,320.65 1,320.05 1,320.26 0.0K
13:35 1,320.14 1,320.14 1,319.93 1,319.96 0.0K
13:36 1,320.12 1,320.12 1,319.72 1,319.90 0.0K
13:37 1,319.87 1,319.97 1,319.87 1,319.97 0.0K
13:38 1,319.91 1,320.08 1,319.91 1,320.03 0.0K
13:39 1,320.12 1,320.14 1,320.03 1,320.03 0.0K
13:40 1,319.91 1,320.05 1,319.89 1,319.89 0.0K
13:41 1,319.93 1,320.60 1,319.93 1,320.60 0.0K
13:42 1,320.61 1,320.86 1,320.61 1,320.73 0.0K
13:43 1,320.95 1,320.95 1,320.55 1,320.55 0.0K
13:44 1,321.08 1,321.08 1,320.76 1,320.81 0.0K
13:45 1,320.97 1,321.07 1,320.71 1,321.07 0.0K
13:46 1,321.11 1,321.11 1,320.96 1,320.97 0.0K
13:47 1,320.82 1,321.47 1,320.82 1,321.33 0.0K
13:48 1,321.32 1,321.56 1,321.26 1,321.37 0.0K
13:49 1,321.14 1,321.14 1,320.87 1,320.97 0.0K
13:50 1,320.77 1,320.85 1,320.54 1,320.54 0.0K
13:51 1,320.36 1,320.41 1,319.89 1,320.40 0.0K
13:52 1,320.39 1,320.81 1,320.39 1,320.81 0.0K
13:53 1,320.85 1,320.98 1,320.75 1,320.75 0.0K
13:54 1,320.62 1,320.83 1,320.62 1,320.83 0.0K
13:55 1,320.81 1,320.92 1,320.18 1,320.18 0.0K
13:56 1,320.25 1,320.66 1,320.25 1,320.66 0.0K
13:57 1,320.73 1,320.73 1,320.27 1,320.27 0.0K
13:58 1,320.32 1,320.35 1,320.30 1,320.35 0.0K
13:59 1,320.79 1,321.04 1,320.74 1,321.04 0.0K
14:00 1,320.91 1,321.13 1,320.84 1,321.13 0.0K
14:01 1,321.16 1,321.16 1,320.79 1,321.09 0.0K
14:02 1,321.18 1,321.18 1,321.05 1,321.05 0.0K
14:03 1,321.00 1,321.02 1,320.90 1,320.90 0.0K
14:04 1,320.97 1,320.99 1,320.94 1,320.94 0.0K
14:05 1,320.89 1,320.89 1,320.81 1,320.84 0.0K
14:06 1,320.90 1,320.90 1,320.45 1,320.45 0.0K
14:07 1,320.47 1,320.47 1,320.03 1,320.03 0.0K
14:08 1,319.69 1,319.84 1,319.69 1,319.75 0.0K
14:09 1,319.97 1,320.00 1,319.96 1,319.99 0.0K
14:10 1,319.96 1,320.10 1,319.96 1,320.10 0.0K
14:11 1,320.23 1,320.58 1,320.20 1,320.58 0.0K
14:12 1,320.61 1,320.62 1,320.40 1,320.62 0.0K
14:13 1,320.81 1,320.97 1,320.62 1,320.70 0.0K
14:14 1,320.72 1,321.10 1,320.72 1,321.10 0.0K
14:15 1,321.28 1,321.28 1,320.97 1,321.06 0.0K
14:16 1,320.91 1,321.09 1,320.91 1,321.02 0.0K
14:17 1,321.19 1,321.28 1,321.03 1,321.03 0.0K
14:18 1,321.22 1,321.62 1,321.22 1,321.62 0.0K
14:19 1,321.55 1,321.55 1,321.18 1,321.31 0.0K
14:20 1,321.25 1,321.52 1,321.25 1,321.52 0.0K
14:21 1,321.49 1,321.61 1,321.46 1,321.61 0.0K
14:22 1,321.57 1,321.57 1,321.29 1,321.29 0.0K
14:23 1,321.15 1,321.15 1,320.88 1,320.94 0.0K
14:24 1,320.73 1,320.98 1,319.87 1,319.87 0.0K
14:25 1,319.11 1,319.11 1,318.54 1,318.79 0.0K
14:26 1,318.21 1,318.21 1,317.66 1,318.13 0.0K
14:27 1,318.20 1,318.37 1,317.91 1,317.91 0.0K
14:28 1,317.70 1,317.70 1,317.09 1,317.09 0.0K
14:29 1,316.98 1,316.98 1,316.81 1,316.91 0.0K
14:30 1,316.83 1,316.83 1,315.86 1,315.86 0.0K
14:31 1,315.76 1,315.76 1,315.37 1,315.37 0.0K
14:32 1,314.91 1,315.00 1,314.43 1,314.43 0.0K
14:33 1,313.98 1,314.61 1,313.94 1,314.44 0.0K
14:34 1,314.56 1,315.66 1,314.32 1,315.66 0.0K
14:35 1,315.48 1,315.48 1,314.75 1,314.99 0.0K
14:36 1,314.87 1,314.87 1,314.30 1,314.30 0.0K
14:37 1,314.52 1,314.66 1,314.43 1,314.48 0.0K
14:38 1,314.38 1,314.38 1,313.93 1,314.02 0.0K
14:39 1,314.27 1,314.27 1,313.85 1,313.85 0.0K
14:40 1,313.98 1,315.00 1,313.98 1,314.64 0.0K
14:41 1,314.17 1,314.43 1,314.17 1,314.20 0.0K
14:42 1,314.10 1,314.19 1,314.10 1,314.19 0.0K
14:43 1,314.10 1,314.13 1,313.97 1,313.97 0.0K
14:44 1,313.73 1,314.22 1,313.73 1,314.22 0.0K
14:45 1,313.94 1,314.11 1,313.69 1,313.69 0.0K
14:46 1,313.81 1,314.22 1,313.81 1,314.15 0.0K
14:47 1,314.14 1,315.14 1,314.14 1,315.14 0.0K
14:48 1,315.41 1,315.41 1,314.70 1,314.70 0.0K
14:49 1,314.74 1,314.74 1,313.64 1,313.64 0.0K
14:50 1,313.71 1,314.40 1,313.71 1,314.28 0.0K
14:51 1,314.16 1,314.17 1,314.03 1,314.07 0.0K
14:52 1,313.96 1,314.01 1,313.88 1,313.88 0.0K
14:53 1,314.08 1,314.50 1,314.08 1,314.20 0.0K
14:54 1,314.38 1,314.59 1,314.38 1,314.40 0.0K
14:55 1,314.54 1,314.80 1,314.54 1,314.80 0.0K
14:56 1,315.15 1,316.64 1,315.15 1,316.64 0.0K
14:57 1,316.69 1,316.98 1,316.69 1,316.82 0.0K
14:58 1,316.69 1,316.69 1,315.80 1,315.80 0.0K
14:59 1,316.28 1,316.28 1,315.36 1,315.36 0.0K
15:00 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:01 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:02 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:03 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:04 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:05 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:06 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:07 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:08 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:09 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:10 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:11 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:12 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:13 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:14 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:15 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:16 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:17 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:18 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:19 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:20 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:21 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:22 1,315.73 1,315.73 1,314.58 1,314.58 0.0K
15:23 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
15:24 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
15:25 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음