Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,445.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,344.78 1,344.78 1,344.57 1,344.75 0.0K
08:31 1,344.66 1,344.91 1,344.63 1,344.91 0.0K
08:32 1,344.71 1,345.19 1,344.71 1,345.19 0.0K
08:33 1,344.60 1,344.96 1,344.60 1,344.88 0.0K
08:34 1,344.56 1,345.69 1,344.56 1,345.64 0.0K
08:35 1,345.56 1,345.77 1,345.40 1,345.77 0.0K
08:36 1,345.55 1,345.55 1,344.58 1,345.23 0.0K
08:37 1,344.72 1,345.33 1,344.72 1,345.33 0.0K
08:38 1,345.41 1,346.05 1,345.19 1,346.05 0.0K
08:39 1,346.99 1,347.03 1,346.61 1,346.71 0.0K
08:40 1,347.19 1,347.19 1,347.05 1,347.15 0.0K
08:41 1,346.33 1,346.35 1,346.16 1,346.22 0.0K
08:42 1,346.17 1,346.36 1,345.84 1,345.84 0.0K
08:43 1,346.00 1,346.34 1,346.00 1,346.31 0.0K
08:44 1,346.63 1,347.72 1,346.63 1,347.38 0.0K
08:45 1,347.73 1,347.73 1,346.99 1,346.99 0.0K
08:46 1,347.04 1,347.04 1,345.40 1,345.40 0.0K
08:47 1,345.13 1,346.12 1,345.13 1,346.12 0.0K
08:48 1,345.98 1,346.10 1,345.30 1,345.30 0.0K
08:49 1,345.26 1,345.81 1,345.26 1,345.81 0.0K
08:50 1,345.67 1,346.22 1,345.53 1,346.22 0.0K
08:51 1,345.82 1,345.92 1,345.82 1,345.92 0.0K
08:52 1,345.91 1,346.53 1,345.91 1,346.53 0.0K
08:53 1,347.28 1,347.28 1,345.79 1,345.79 0.0K
08:54 1,345.93 1,345.93 1,345.20 1,345.47 0.0K
08:55 1,345.53 1,345.53 1,344.59 1,344.59 0.0K
08:56 1,344.41 1,345.46 1,344.41 1,345.31 0.0K
08:57 1,345.32 1,345.67 1,345.32 1,345.67 0.0K
08:58 1,345.42 1,345.48 1,344.90 1,345.11 0.0K
08:59 1,345.16 1,345.16 1,344.66 1,344.68 0.0K
09:00 1,344.50 1,345.07 1,344.45 1,345.07 0.0K
09:01 1,345.35 1,345.98 1,345.35 1,345.98 0.0K
09:02 1,346.03 1,347.37 1,346.03 1,347.37 0.0K
09:03 1,347.19 1,348.49 1,347.19 1,348.49 0.0K
09:04 1,348.42 1,348.42 1,348.05 1,348.05 0.0K
09:05 1,348.73 1,349.70 1,348.44 1,349.70 0.0K
09:06 1,349.39 1,349.42 1,349.14 1,349.14 0.0K
09:07 1,349.13 1,350.17 1,349.13 1,350.17 0.0K
09:08 1,350.56 1,350.99 1,350.56 1,350.99 0.0K
09:09 1,351.18 1,352.16 1,351.18 1,352.16 0.0K
09:10 1,352.07 1,352.17 1,351.79 1,351.79 0.0K
09:11 1,351.95 1,352.52 1,351.94 1,352.52 0.0K
09:12 1,353.43 1,353.45 1,353.14 1,353.33 0.0K
09:13 1,353.58 1,355.43 1,353.58 1,354.92 0.0K
09:14 1,354.94 1,354.94 1,354.76 1,354.79 0.0K
09:15 1,354.79 1,356.71 1,354.79 1,356.71 0.0K
09:16 1,356.14 1,356.14 1,355.04 1,355.04 0.0K
09:17 1,355.04 1,355.04 1,354.58 1,354.58 0.0K
09:18 1,354.61 1,354.61 1,354.46 1,354.46 0.0K
09:19 1,354.54 1,354.66 1,354.54 1,354.57 0.0K
09:20 1,354.37 1,354.37 1,354.21 1,354.21 0.0K
09:21 1,353.97 1,354.55 1,353.97 1,354.55 0.0K
09:22 1,354.41 1,354.50 1,354.33 1,354.40 0.0K
09:23 1,354.27 1,354.41 1,354.27 1,354.34 0.0K
09:24 1,354.16 1,354.16 1,353.96 1,354.01 0.0K
09:25 1,353.58 1,353.64 1,353.34 1,353.34 0.0K
09:26 1,353.34 1,353.34 1,352.07 1,352.07 0.0K
09:27 1,351.88 1,351.88 1,351.06 1,351.06 0.0K
09:28 1,351.41 1,351.41 1,351.01 1,351.08 0.0K
09:29 1,351.59 1,352.22 1,351.59 1,352.22 0.0K
09:30 1,352.12 1,352.43 1,352.12 1,352.16 0.0K
09:31 1,352.19 1,352.51 1,351.47 1,352.51 0.0K
09:32 1,352.72 1,352.93 1,352.34 1,352.57 0.0K
09:33 1,352.81 1,352.81 1,351.85 1,351.85 0.0K
09:34 1,351.67 1,352.29 1,351.60 1,352.29 0.0K
09:35 1,352.38 1,352.38 1,351.66 1,352.08 0.0K
09:36 1,352.10 1,352.19 1,351.86 1,351.86 0.0K
09:37 1,351.96 1,351.96 1,351.44 1,351.44 0.0K
09:38 1,351.39 1,351.39 1,350.48 1,350.48 0.0K
09:39 1,350.74 1,350.85 1,350.54 1,350.77 0.0K
09:40 1,350.62 1,350.71 1,350.35 1,350.71 0.0K
09:41 1,350.87 1,351.83 1,350.87 1,351.83 0.0K
09:42 1,352.13 1,352.57 1,352.04 1,352.57 0.0K
09:43 1,352.73 1,352.78 1,352.64 1,352.78 0.0K
09:44 1,352.83 1,352.83 1,352.54 1,352.54 0.0K
09:45 1,352.37 1,352.52 1,352.37 1,352.37 0.0K
09:46 1,352.53 1,352.64 1,352.47 1,352.50 0.0K
09:47 1,352.99 1,353.50 1,352.99 1,353.50 0.0K
09:48 1,353.50 1,353.50 1,353.15 1,353.15 0.0K
09:49 1,352.97 1,353.02 1,352.66 1,353.02 0.0K
09:50 1,353.06 1,353.08 1,352.96 1,352.96 0.0K
09:51 1,352.95 1,352.95 1,352.91 1,352.91 0.0K
09:52 1,352.67 1,352.67 1,352.12 1,352.12 0.0K
09:53 1,352.28 1,353.08 1,352.28 1,352.89 0.0K
09:54 1,352.98 1,353.09 1,352.98 1,353.00 0.0K
09:55 1,352.65 1,352.68 1,352.51 1,352.68 0.0K
09:56 1,352.80 1,353.10 1,352.62 1,353.10 0.0K
09:57 1,353.04 1,353.05 1,352.73 1,353.05 0.0K
09:58 1,352.98 1,352.98 1,352.83 1,352.83 0.0K
09:59 1,352.60 1,352.71 1,352.60 1,352.71 0.0K
10:00 1,352.89 1,352.89 1,352.59 1,352.59 0.0K
10:01 1,352.43 1,352.52 1,352.43 1,352.52 0.0K
10:02 1,352.51 1,352.51 1,352.27 1,352.27 0.0K
10:03 1,352.10 1,352.10 1,351.88 1,351.95 0.0K
10:04 1,351.81 1,352.03 1,351.77 1,351.86 0.0K
10:05 1,351.51 1,351.66 1,351.36 1,351.66 0.0K
10:06 1,351.70 1,351.75 1,351.66 1,351.66 0.0K
10:07 1,351.68 1,352.08 1,351.68 1,352.01 0.0K
10:08 1,352.09 1,352.42 1,352.08 1,352.14 0.0K
10:09 1,352.37 1,352.37 1,352.20 1,352.20 0.0K
10:10 1,352.09 1,352.09 1,351.77 1,351.81 0.0K
10:11 1,351.42 1,351.42 1,351.10 1,351.10 0.0K
10:12 1,351.02 1,351.02 1,350.47 1,350.53 0.0K
10:13 1,349.90 1,350.29 1,349.90 1,350.29 0.0K
10:14 1,350.53 1,350.53 1,350.09 1,350.09 0.0K
10:15 1,350.18 1,350.41 1,349.97 1,350.18 0.0K
10:16 1,350.26 1,350.47 1,350.26 1,350.35 0.0K
10:17 1,350.09 1,350.40 1,350.09 1,350.40 0.0K
10:18 1,350.41 1,350.41 1,350.26 1,350.26 0.0K
10:19 1,349.59 1,349.70 1,349.58 1,349.65 0.0K
10:20 1,349.57 1,349.57 1,349.24 1,349.25 0.0K
10:21 1,349.51 1,349.62 1,349.32 1,349.45 0.0K
10:22 1,349.46 1,349.75 1,349.46 1,349.64 0.0K
10:23 1,349.82 1,350.32 1,349.56 1,349.56 0.0K
10:24 1,349.23 1,349.56 1,349.23 1,349.25 0.0K
10:25 1,349.02 1,349.49 1,349.02 1,349.49 0.0K
10:26 1,349.74 1,349.81 1,349.72 1,349.72 0.0K
10:27 1,349.77 1,349.77 1,349.44 1,349.44 0.0K
10:28 1,349.05 1,349.11 1,348.98 1,349.03 0.0K
10:29 1,349.12 1,349.21 1,349.11 1,349.21 0.0K
10:30 1,349.23 1,349.31 1,349.23 1,349.31 0.0K
10:31 1,349.53 1,349.53 1,349.35 1,349.47 0.0K
10:32 1,349.55 1,350.26 1,349.55 1,350.26 0.0K
10:33 1,350.31 1,350.31 1,350.28 1,350.30 0.0K
10:34 1,350.34 1,350.64 1,350.34 1,350.61 0.0K
10:35 1,350.80 1,350.87 1,350.80 1,350.81 0.0K
10:36 1,350.72 1,350.72 1,350.63 1,350.66 0.0K
10:37 1,351.05 1,351.27 1,350.88 1,351.27 0.0K
10:38 1,351.09 1,351.41 1,350.94 1,351.41 0.0K
10:39 1,351.37 1,351.37 1,350.87 1,350.87 0.0K
10:40 1,350.57 1,351.28 1,350.57 1,351.28 0.0K
10:41 1,351.37 1,351.71 1,351.37 1,351.48 0.0K
10:42 1,351.80 1,351.80 1,351.49 1,351.49 0.0K
10:43 1,351.50 1,351.92 1,351.50 1,351.92 0.0K
10:44 1,352.11 1,352.11 1,351.74 1,351.86 0.0K
10:45 1,351.92 1,351.97 1,351.86 1,351.91 0.0K
10:46 1,352.00 1,352.16 1,352.00 1,352.15 0.0K
10:47 1,352.11 1,352.40 1,352.11 1,352.25 0.0K
10:48 1,352.41 1,352.41 1,352.21 1,352.21 0.0K
10:49 1,352.66 1,352.69 1,352.55 1,352.55 0.0K
10:50 1,352.51 1,352.51 1,352.38 1,352.41 0.0K
10:51 1,352.58 1,352.74 1,352.50 1,352.50 0.0K
10:52 1,352.56 1,352.56 1,352.38 1,352.39 0.0K
10:53 1,352.16 1,352.21 1,352.00 1,352.00 0.0K
10:54 1,352.12 1,352.43 1,351.99 1,351.99 0.0K
10:55 1,352.02 1,352.24 1,352.02 1,352.11 0.0K
10:56 1,351.90 1,351.97 1,351.78 1,351.78 0.0K
10:57 1,352.01 1,352.20 1,352.01 1,352.20 0.0K
10:58 1,352.25 1,352.41 1,352.25 1,352.41 0.0K
10:59 1,352.39 1,352.59 1,352.23 1,352.59 0.0K
11:00 1,352.61 1,352.80 1,352.61 1,352.64 0.0K
11:01 1,352.66 1,352.66 1,352.30 1,352.30 0.0K
11:02 1,352.30 1,352.30 1,352.24 1,352.24 0.0K
11:03 1,352.13 1,352.28 1,352.12 1,352.28 0.0K
11:04 1,352.65 1,352.65 1,352.19 1,352.19 0.0K
11:05 1,352.21 1,352.76 1,352.21 1,352.76 0.0K
11:06 1,352.86 1,352.86 1,352.71 1,352.71 0.0K
11:07 1,352.56 1,352.65 1,352.56 1,352.61 0.0K
11:08 1,352.58 1,352.59 1,352.46 1,352.49 0.0K
11:09 1,352.36 1,352.46 1,352.29 1,352.31 0.0K
11:10 1,352.22 1,352.22 1,351.94 1,351.94 0.0K
11:11 1,351.97 1,352.04 1,351.88 1,351.88 0.0K
11:12 1,351.97 1,351.97 1,351.77 1,351.77 0.0K
11:13 1,351.71 1,352.03 1,351.63 1,352.03 0.0K
11:14 1,352.00 1,352.00 1,351.85 1,351.87 0.0K
11:15 1,351.90 1,352.40 1,351.90 1,352.40 0.0K
11:16 1,352.37 1,352.37 1,352.12 1,352.12 0.0K
11:17 1,352.17 1,352.34 1,352.17 1,352.24 0.0K
11:18 1,352.41 1,352.69 1,352.37 1,352.37 0.0K
11:19 1,352.66 1,352.66 1,352.44 1,352.54 0.0K
11:20 1,352.72 1,352.72 1,352.38 1,352.63 0.0K
11:21 1,352.21 1,352.45 1,352.21 1,352.45 0.0K
11:22 1,352.52 1,352.65 1,352.46 1,352.52 0.0K
11:23 1,352.45 1,352.45 1,352.34 1,352.37 0.0K
11:24 1,352.35 1,352.35 1,352.14 1,352.25 0.0K
11:25 1,351.83 1,352.01 1,351.76 1,352.01 0.0K
11:26 1,352.03 1,352.54 1,352.03 1,352.54 0.0K
11:27 1,352.48 1,353.07 1,352.48 1,352.60 0.0K
11:28 1,352.47 1,352.50 1,352.42 1,352.50 0.0K
11:29 1,352.38 1,353.12 1,352.38 1,352.38 0.0K
11:30 1,352.20 1,352.20 1,352.06 1,352.12 0.0K
11:31 1,352.07 1,352.40 1,352.07 1,352.35 0.0K
11:32 1,352.24 1,352.24 1,352.05 1,352.21 0.0K
11:33 1,352.19 1,352.39 1,352.19 1,352.39 0.0K
11:34 1,352.37 1,352.45 1,352.35 1,352.35 0.0K
11:35 1,352.30 1,352.81 1,352.26 1,352.81 0.0K
11:36 1,352.74 1,352.74 1,352.49 1,352.59 0.0K
11:37 1,352.64 1,352.68 1,352.56 1,352.56 0.0K
11:38 1,352.49 1,352.72 1,352.45 1,352.52 0.0K
11:39 1,352.40 1,352.50 1,352.33 1,352.50 0.0K
11:40 1,352.42 1,352.57 1,352.23 1,352.23 0.0K
11:41 1,352.11 1,352.24 1,352.04 1,352.22 0.0K
11:42 1,352.44 1,352.70 1,352.41 1,352.63 0.0K
11:43 1,352.74 1,352.74 1,352.42 1,352.42 0.0K
11:44 1,352.47 1,352.47 1,351.70 1,351.70 0.0K
11:45 1,352.12 1,352.12 1,351.91 1,352.12 0.0K
11:46 1,351.99 1,351.99 1,351.80 1,351.80 0.0K
11:47 1,351.89 1,351.96 1,351.87 1,351.96 0.0K
11:48 1,352.04 1,352.41 1,352.04 1,352.39 0.0K
11:49 1,352.41 1,352.41 1,352.27 1,352.34 0.0K
11:50 1,352.35 1,353.17 1,352.35 1,353.17 0.0K
11:51 1,353.26 1,353.53 1,353.12 1,353.53 0.0K
11:52 1,353.32 1,353.55 1,353.32 1,353.38 0.0K
11:53 1,353.27 1,353.82 1,353.27 1,353.82 0.0K
11:54 1,353.73 1,353.94 1,353.73 1,353.94 0.0K
11:55 1,354.02 1,354.29 1,354.02 1,354.15 0.0K
11:56 1,353.57 1,353.57 1,352.48 1,352.48 0.0K
11:57 1,352.83 1,352.86 1,352.54 1,352.65 0.0K
11:58 1,352.83 1,352.86 1,352.80 1,352.86 0.0K
11:59 1,352.85 1,353.11 1,352.85 1,353.11 0.0K
12:00 1,353.52 1,353.52 1,352.90 1,352.90 0.0K
12:01 1,352.49 1,352.85 1,352.36 1,352.85 0.0K
12:02 1,352.07 1,352.76 1,351.73 1,352.61 0.0K
12:03 1,352.24 1,352.24 1,351.35 1,351.58 0.0K
12:04 1,352.45 1,352.78 1,352.19 1,352.78 0.0K
12:05 1,352.98 1,352.98 1,352.88 1,352.98 0.0K
12:06 1,352.99 1,353.30 1,352.99 1,353.27 0.0K
12:07 1,353.32 1,353.73 1,353.32 1,353.65 0.0K
12:08 1,353.16 1,353.18 1,352.97 1,353.07 0.0K
12:09 1,353.19 1,353.52 1,353.19 1,353.52 0.0K
12:10 1,353.49 1,353.49 1,353.28 1,353.33 0.0K
12:11 1,353.41 1,353.41 1,353.10 1,353.10 0.0K
12:12 1,353.09 1,353.34 1,353.03 1,353.34 0.0K
12:13 1,353.23 1,353.98 1,353.23 1,353.92 0.0K
12:14 1,353.75 1,353.81 1,353.59 1,353.59 0.0K
12:15 1,353.56 1,353.85 1,353.56 1,353.59 0.0K
12:16 1,353.38 1,353.38 1,353.24 1,353.24 0.0K
12:17 1,353.08 1,353.12 1,353.03 1,353.07 0.0K
12:18 1,353.25 1,353.25 1,352.96 1,352.96 0.0K
12:19 1,352.79 1,352.97 1,352.73 1,352.80 0.0K
12:20 1,352.87 1,352.87 1,352.79 1,352.79 0.0K
12:21 1,352.83 1,352.83 1,352.66 1,352.66 0.0K
12:22 1,352.60 1,353.10 1,352.37 1,353.10 0.0K
12:23 1,353.03 1,353.20 1,353.03 1,353.10 0.0K
12:24 1,353.51 1,353.55 1,353.42 1,353.42 0.0K
12:25 1,353.21 1,353.28 1,353.21 1,353.28 0.0K
12:26 1,353.33 1,353.43 1,353.14 1,353.14 0.0K
12:27 1,353.21 1,353.58 1,353.21 1,353.36 0.0K
12:28 1,353.59 1,353.72 1,353.51 1,353.51 0.0K
12:29 1,353.63 1,353.98 1,353.54 1,353.95 0.0K
12:30 1,354.08 1,354.08 1,353.60 1,353.60 0.0K
12:31 1,353.83 1,353.98 1,353.83 1,353.87 0.0K
12:32 1,353.87 1,354.02 1,353.87 1,354.00 0.0K
12:33 1,353.96 1,354.17 1,353.96 1,354.17 0.0K
12:34 1,353.90 1,353.99 1,353.80 1,353.90 0.0K
12:35 1,353.81 1,354.00 1,353.80 1,353.80 0.0K
12:36 1,353.89 1,354.09 1,353.85 1,354.09 0.0K
12:37 1,354.11 1,354.12 1,353.81 1,354.12 0.0K
12:38 1,354.06 1,354.06 1,353.46 1,353.46 0.0K
12:39 1,353.36 1,353.36 1,353.02 1,353.09 0.0K
12:40 1,353.20 1,353.40 1,353.20 1,353.39 0.0K
12:41 1,353.43 1,353.54 1,353.37 1,353.54 0.0K
12:42 1,353.52 1,353.52 1,353.45 1,353.47 0.0K
12:43 1,353.37 1,353.46 1,353.32 1,353.39 0.0K
12:44 1,353.40 1,353.45 1,353.15 1,353.45 0.0K
12:45 1,353.30 1,353.39 1,353.27 1,353.27 0.0K
12:46 1,353.29 1,353.74 1,353.29 1,353.74 0.0K
12:47 1,353.89 1,353.91 1,353.85 1,353.85 0.0K
12:48 1,353.99 1,353.99 1,353.59 1,353.70 0.0K
12:49 1,353.62 1,353.68 1,353.57 1,353.57 0.0K
12:50 1,353.42 1,354.13 1,353.42 1,354.13 0.0K
12:51 1,354.09 1,354.10 1,354.09 1,354.09 0.0K
12:52 1,354.13 1,354.13 1,353.65 1,353.80 0.0K
12:53 1,353.96 1,354.22 1,353.91 1,354.22 0.0K
12:54 1,354.25 1,354.25 1,353.92 1,353.92 0.0K
12:55 1,354.04 1,354.14 1,354.03 1,354.03 0.0K
12:56 1,354.12 1,354.18 1,353.79 1,353.81 0.0K
12:57 1,353.73 1,353.84 1,353.71 1,353.71 0.0K
12:58 1,353.81 1,353.93 1,353.81 1,353.93 0.0K
12:59 1,353.95 1,353.96 1,353.79 1,353.91 0.0K
13:00 1,353.85 1,353.85 1,353.45 1,353.45 0.0K
13:01 1,353.01 1,353.61 1,353.01 1,353.61 0.0K
13:02 1,353.91 1,353.91 1,353.80 1,353.80 0.0K
13:03 1,353.85 1,353.85 1,353.69 1,353.69 0.0K
13:04 1,353.80 1,354.01 1,353.80 1,353.85 0.0K
13:05 1,353.93 1,354.93 1,353.93 1,354.86 0.0K
13:06 1,354.64 1,354.64 1,354.25 1,354.39 0.0K
13:07 1,354.28 1,354.65 1,354.28 1,354.58 0.0K
13:08 1,354.73 1,354.73 1,354.34 1,354.45 0.0K
13:09 1,354.53 1,354.53 1,354.33 1,354.49 0.0K
13:10 1,354.42 1,354.77 1,354.42 1,354.77 0.0K
13:11 1,354.99 1,355.15 1,354.86 1,355.09 0.0K
13:12 1,355.07 1,355.43 1,355.01 1,355.43 0.0K
13:13 1,355.61 1,355.61 1,355.21 1,355.21 0.0K
13:14 1,355.36 1,355.36 1,355.25 1,355.36 0.0K
13:15 1,355.27 1,355.64 1,355.27 1,355.64 0.0K
13:16 1,355.42 1,355.42 1,354.84 1,354.84 0.0K
13:17 1,354.86 1,354.92 1,354.83 1,354.84 0.0K
13:18 1,354.93 1,354.93 1,354.73 1,354.78 0.0K
13:19 1,354.59 1,354.59 1,354.22 1,354.22 0.0K
13:20 1,354.29 1,354.34 1,354.29 1,354.29 0.0K
13:21 1,354.44 1,354.86 1,354.44 1,354.86 0.0K
13:22 1,354.83 1,354.97 1,354.83 1,354.94 0.0K
13:23 1,355.01 1,355.49 1,354.95 1,354.95 0.0K
13:24 1,354.61 1,354.72 1,354.56 1,354.66 0.0K
13:25 1,354.69 1,354.90 1,354.69 1,354.90 0.0K
13:26 1,354.95 1,355.08 1,354.76 1,355.08 0.0K
13:27 1,354.98 1,354.98 1,354.92 1,354.96 0.0K
13:28 1,354.95 1,355.10 1,354.88 1,355.10 0.0K
13:29 1,355.09 1,355.26 1,355.08 1,355.26 0.0K
13:30 1,355.40 1,355.43 1,355.25 1,355.43 0.0K
13:31 1,355.38 1,355.50 1,355.38 1,355.50 0.0K
13:32 1,355.60 1,355.91 1,355.60 1,355.91 0.0K
13:33 1,355.81 1,355.91 1,355.47 1,355.47 0.0K
13:34 1,355.56 1,355.92 1,355.56 1,355.92 0.0K
13:35 1,356.13 1,356.38 1,356.12 1,356.38 0.0K
13:36 1,356.76 1,357.13 1,356.52 1,356.52 0.0K
13:37 1,356.55 1,356.55 1,356.36 1,356.54 0.0K
13:38 1,356.34 1,356.69 1,356.34 1,356.69 0.0K
13:39 1,356.68 1,356.68 1,356.44 1,356.48 0.0K
13:40 1,356.57 1,356.57 1,355.91 1,355.91 0.0K
13:41 1,356.04 1,356.33 1,356.04 1,356.33 0.0K
13:42 1,356.27 1,356.39 1,355.81 1,355.81 0.0K
13:43 1,355.63 1,355.87 1,355.63 1,355.78 0.0K
13:44 1,355.70 1,355.86 1,355.70 1,355.83 0.0K
13:45 1,355.83 1,356.77 1,355.83 1,356.77 0.0K
13:46 1,356.34 1,356.56 1,356.34 1,356.56 0.0K
13:47 1,356.42 1,356.42 1,356.28 1,356.28 0.0K
13:48 1,356.45 1,356.45 1,355.88 1,355.88 0.0K
13:49 1,355.91 1,356.03 1,355.91 1,356.00 0.0K
13:50 1,355.80 1,355.90 1,355.70 1,355.76 0.0K
13:51 1,355.80 1,356.03 1,355.47 1,355.70 0.0K
13:52 1,355.86 1,355.90 1,355.57 1,355.64 0.0K
13:53 1,355.62 1,355.82 1,355.62 1,355.82 0.0K
13:54 1,355.79 1,355.79 1,355.32 1,355.32 0.0K
13:55 1,355.26 1,355.40 1,355.26 1,355.35 0.0K
13:56 1,355.41 1,355.41 1,355.00 1,355.08 0.0K
13:57 1,355.55 1,355.55 1,355.01 1,355.34 0.0K
13:58 1,355.38 1,355.56 1,355.28 1,355.28 0.0K
13:59 1,355.00 1,355.21 1,355.00 1,355.21 0.0K
14:00 1,355.31 1,355.37 1,355.10 1,355.15 0.0K
14:01 1,354.91 1,354.97 1,354.89 1,354.97 0.0K
14:02 1,355.03 1,355.11 1,355.01 1,355.11 0.0K
14:03 1,354.98 1,355.16 1,354.98 1,355.06 0.0K
14:04 1,354.92 1,354.92 1,354.49 1,354.49 0.0K
14:05 1,354.44 1,354.44 1,354.34 1,354.37 0.0K
14:06 1,354.59 1,354.99 1,354.59 1,354.99 0.0K
14:07 1,355.01 1,355.19 1,355.01 1,355.19 0.0K
14:08 1,355.08 1,355.23 1,354.97 1,355.23 0.0K
14:09 1,355.15 1,355.15 1,354.58 1,354.58 0.0K
14:10 1,354.56 1,354.90 1,354.56 1,354.90 0.0K
14:11 1,354.62 1,354.98 1,354.62 1,354.98 0.0K
14:12 1,355.11 1,355.27 1,355.08 1,355.27 0.0K
14:13 1,355.27 1,355.28 1,355.02 1,355.28 0.0K
14:14 1,355.12 1,355.12 1,354.27 1,354.27 0.0K
14:15 1,354.57 1,354.60 1,354.52 1,354.60 0.0K
14:16 1,354.69 1,355.27 1,354.69 1,355.27 0.0K
14:17 1,355.50 1,355.54 1,355.27 1,355.27 0.0K
14:18 1,355.62 1,355.62 1,355.50 1,355.50 0.0K
14:19 1,355.46 1,355.46 1,354.93 1,355.32 0.0K
14:20 1,355.38 1,355.43 1,355.32 1,355.43 0.0K
14:21 1,355.34 1,355.34 1,355.20 1,355.22 0.0K
14:22 1,355.34 1,355.50 1,355.34 1,355.45 0.0K
14:23 1,355.46 1,355.67 1,355.39 1,355.57 0.0K
14:24 1,355.47 1,355.60 1,355.47 1,355.60 0.0K
14:25 1,355.58 1,355.58 1,355.45 1,355.45 0.0K
14:26 1,355.01 1,355.01 1,354.62 1,354.62 0.0K
14:27 1,354.54 1,354.79 1,354.54 1,354.79 0.0K
14:28 1,354.81 1,355.10 1,354.79 1,355.10 0.0K
14:29 1,355.09 1,355.09 1,354.44 1,354.44 0.0K
14:30 1,354.44 1,354.69 1,354.44 1,354.57 0.0K
14:31 1,354.59 1,354.68 1,354.59 1,354.65 0.0K
14:32 1,354.81 1,354.81 1,354.79 1,354.79 0.0K
14:33 1,354.78 1,354.78 1,354.25 1,354.25 0.0K
14:34 1,354.44 1,354.44 1,353.88 1,353.88 0.0K
14:35 1,353.86 1,353.87 1,353.73 1,353.73 0.0K
14:36 1,353.89 1,354.14 1,353.89 1,354.14 0.0K
14:37 1,354.09 1,354.22 1,354.06 1,354.15 0.0K
14:38 1,354.16 1,354.16 1,354.00 1,354.00 0.0K
14:39 1,354.01 1,354.01 1,353.68 1,353.68 0.0K
14:40 1,353.54 1,354.25 1,353.54 1,354.25 0.0K
14:41 1,354.30 1,354.30 1,354.19 1,354.19 0.0K
14:42 1,354.24 1,354.25 1,354.18 1,354.18 0.0K
14:43 1,354.28 1,354.66 1,354.28 1,354.44 0.0K
14:44 1,354.78 1,355.13 1,354.78 1,355.13 0.0K
14:45 1,355.33 1,355.40 1,355.33 1,355.35 0.0K
14:46 1,355.14 1,355.14 1,354.93 1,354.93 0.0K
14:47 1,355.05 1,355.55 1,355.05 1,355.55 0.0K
14:48 1,355.62 1,355.62 1,355.42 1,355.42 0.0K
14:49 1,355.26 1,355.26 1,354.98 1,355.25 0.0K
14:50 1,355.02 1,355.24 1,354.90 1,354.90 0.0K
14:51 1,354.72 1,355.10 1,354.62 1,355.10 0.0K
14:52 1,355.16 1,355.22 1,354.70 1,354.86 0.0K
14:53 1,354.80 1,354.89 1,354.78 1,354.78 0.0K
14:54 1,354.73 1,354.95 1,354.73 1,354.92 0.0K
14:55 1,355.02 1,355.16 1,354.98 1,354.98 0.0K
14:56 1,354.95 1,355.01 1,354.89 1,354.89 0.0K
14:57 1,354.98 1,354.98 1,354.67 1,354.79 0.0K
14:58 1,354.84 1,354.84 1,354.47 1,354.66 0.0K
14:59 1,354.71 1,354.91 1,354.55 1,354.91 0.0K
15:00 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:01 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:02 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:03 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:04 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:05 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:06 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:07 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:08 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:09 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:10 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:11 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:12 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:13 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:14 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:15 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:16 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:17 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:18 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:19 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:20 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:21 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:22 1,355.05 1,355.05 1,354.77 1,354.77 0.0K
15:23 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
15:24 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
15:25 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음