Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,445.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,354.38 1,354.38 1,352.71 1,352.71 0.0K
08:31 1,352.17 1,353.96 1,352.17 1,353.96 0.0K
08:32 1,353.74 1,354.13 1,352.90 1,352.90 0.0K
08:33 1,354.59 1,355.89 1,354.59 1,355.89 0.0K
08:34 1,355.86 1,356.40 1,354.86 1,354.86 0.0K
08:35 1,355.06 1,355.68 1,355.06 1,355.68 0.0K
08:36 1,355.85 1,355.85 1,354.53 1,354.53 0.0K
08:37 1,354.01 1,355.65 1,354.01 1,355.65 0.0K
08:38 1,356.64 1,356.80 1,356.32 1,356.80 0.0K
08:39 1,356.76 1,357.16 1,356.75 1,357.16 0.0K
08:40 1,356.98 1,357.23 1,356.91 1,357.23 0.0K
08:41 1,357.23 1,358.38 1,357.23 1,358.38 0.0K
08:42 1,358.27 1,359.34 1,358.27 1,359.25 0.0K
08:43 1,359.22 1,359.39 1,359.03 1,359.39 0.0K
08:44 1,359.35 1,359.35 1,359.30 1,359.30 0.0K
08:45 1,359.77 1,359.77 1,359.22 1,359.22 0.0K
08:46 1,358.73 1,359.70 1,358.73 1,359.70 0.0K
08:47 1,359.72 1,359.72 1,359.61 1,359.63 0.0K
08:48 1,359.51 1,359.51 1,359.08 1,359.40 0.0K
08:49 1,359.60 1,359.60 1,359.44 1,359.52 0.0K
08:50 1,359.53 1,359.53 1,359.05 1,359.05 0.0K
08:51 1,358.42 1,358.42 1,357.82 1,357.82 0.0K
08:52 1,357.87 1,357.87 1,357.58 1,357.66 0.0K
08:53 1,357.29 1,357.29 1,356.82 1,356.82 0.0K
08:54 1,356.75 1,356.98 1,356.61 1,356.61 0.0K
08:55 1,356.58 1,356.58 1,354.83 1,354.83 0.0K
08:56 1,355.05 1,355.05 1,354.15 1,354.15 0.0K
08:57 1,354.25 1,354.52 1,354.25 1,354.52 0.0K
08:58 1,354.46 1,354.47 1,354.21 1,354.21 0.0K
08:59 1,354.27 1,354.77 1,354.27 1,354.63 0.0K
09:00 1,355.20 1,356.96 1,355.20 1,355.98 0.0K
09:01 1,356.16 1,356.63 1,356.16 1,356.63 0.0K
09:02 1,356.58 1,356.67 1,356.52 1,356.52 0.0K
09:03 1,355.99 1,356.68 1,355.99 1,356.68 0.0K
09:04 1,356.53 1,357.46 1,356.53 1,357.46 0.0K
09:05 1,357.44 1,357.44 1,357.01 1,357.01 0.0K
09:06 1,356.99 1,357.34 1,356.79 1,357.34 0.0K
09:07 1,357.47 1,357.47 1,356.70 1,357.38 0.0K
09:08 1,356.63 1,357.31 1,356.63 1,357.22 0.0K
09:09 1,357.17 1,357.70 1,357.17 1,357.32 0.0K
09:10 1,357.52 1,358.39 1,357.38 1,358.29 0.0K
09:11 1,358.25 1,358.25 1,357.75 1,357.75 0.0K
09:12 1,358.18 1,358.65 1,358.18 1,358.65 0.0K
09:13 1,358.61 1,358.61 1,358.20 1,358.57 0.0K
09:14 1,358.66 1,359.01 1,358.66 1,359.01 0.0K
09:15 1,358.87 1,359.43 1,358.87 1,359.20 0.0K
09:16 1,359.42 1,359.86 1,359.21 1,359.86 0.0K
09:17 1,360.21 1,360.49 1,359.94 1,360.49 0.0K
09:18 1,360.26 1,360.82 1,360.26 1,360.55 0.0K
09:19 1,360.48 1,360.48 1,359.92 1,359.92 0.0K
09:20 1,359.87 1,359.87 1,359.42 1,359.42 0.0K
09:21 1,359.19 1,359.19 1,359.03 1,359.03 0.0K
09:22 1,359.18 1,359.24 1,358.96 1,358.96 0.0K
09:23 1,358.71 1,360.45 1,358.71 1,360.45 0.0K
09:24 1,360.59 1,362.34 1,360.59 1,362.34 0.0K
09:25 1,362.90 1,363.54 1,362.90 1,363.52 0.0K
09:26 1,363.48 1,363.48 1,362.45 1,362.45 0.0K
09:27 1,362.49 1,362.49 1,362.08 1,362.32 0.0K
09:28 1,362.93 1,363.10 1,362.89 1,362.89 0.0K
09:29 1,362.70 1,363.36 1,362.70 1,363.36 0.0K
09:30 1,362.92 1,362.92 1,361.64 1,362.02 0.0K
09:31 1,362.20 1,362.20 1,361.41 1,361.50 0.0K
09:32 1,361.60 1,362.21 1,361.60 1,362.04 0.0K
09:33 1,362.14 1,362.19 1,361.99 1,362.19 0.0K
09:34 1,361.86 1,362.27 1,361.86 1,362.27 0.0K
09:35 1,362.35 1,362.35 1,362.18 1,362.23 0.0K
09:36 1,361.96 1,361.96 1,361.15 1,361.28 0.0K
09:37 1,361.39 1,361.72 1,361.38 1,361.72 0.0K
09:38 1,361.84 1,362.22 1,361.84 1,362.22 0.0K
09:39 1,361.90 1,362.22 1,361.90 1,362.22 0.0K
09:40 1,362.28 1,362.64 1,362.28 1,362.64 0.0K
09:41 1,363.44 1,363.64 1,363.38 1,363.64 0.0K
09:42 1,364.19 1,364.19 1,363.72 1,363.75 0.0K
09:43 1,363.78 1,364.28 1,363.78 1,364.28 0.0K
09:44 1,364.83 1,366.04 1,364.83 1,366.04 0.0K
09:45 1,365.89 1,365.89 1,365.47 1,365.72 0.0K
09:46 1,365.58 1,365.58 1,364.80 1,364.80 0.0K
09:47 1,364.87 1,364.87 1,364.03 1,364.03 0.0K
09:48 1,363.93 1,363.99 1,363.81 1,363.81 0.0K
09:49 1,363.88 1,363.88 1,363.53 1,363.53 0.0K
09:50 1,362.90 1,362.90 1,362.35 1,362.83 0.0K
09:51 1,363.13 1,363.33 1,363.13 1,363.33 0.0K
09:52 1,362.96 1,363.02 1,362.88 1,363.02 0.0K
09:53 1,362.90 1,362.90 1,362.36 1,362.36 0.0K
09:54 1,362.62 1,362.62 1,362.33 1,362.33 0.0K
09:55 1,362.61 1,362.70 1,362.25 1,362.70 0.0K
09:56 1,362.78 1,362.81 1,362.73 1,362.80 0.0K
09:57 1,362.82 1,363.06 1,362.82 1,362.97 0.0K
09:58 1,362.92 1,363.04 1,362.38 1,362.38 0.0K
09:59 1,362.31 1,362.55 1,362.31 1,362.43 0.0K
10:00 1,362.41 1,362.82 1,362.39 1,362.39 0.0K
10:01 1,362.32 1,362.34 1,362.23 1,362.34 0.0K
10:02 1,361.94 1,362.18 1,361.94 1,362.18 0.0K
10:03 1,361.93 1,362.59 1,361.93 1,362.59 0.0K
10:04 1,362.78 1,363.22 1,362.78 1,363.22 0.0K
10:05 1,363.24 1,363.41 1,363.24 1,363.37 0.0K
10:06 1,363.40 1,363.60 1,363.13 1,363.17 0.0K
10:07 1,363.57 1,363.57 1,363.33 1,363.56 0.0K
10:08 1,363.52 1,363.61 1,363.30 1,363.61 0.0K
10:09 1,363.66 1,363.66 1,363.26 1,363.26 0.0K
10:10 1,363.39 1,363.66 1,363.19 1,363.50 0.0K
10:11 1,363.61 1,363.81 1,363.45 1,363.81 0.0K
10:12 1,363.82 1,363.82 1,363.28 1,363.28 0.0K
10:13 1,363.24 1,363.27 1,363.22 1,363.27 0.0K
10:14 1,363.23 1,363.38 1,363.02 1,363.02 0.0K
10:15 1,362.93 1,363.58 1,362.88 1,363.58 0.0K
10:16 1,363.86 1,363.86 1,363.45 1,363.58 0.0K
10:17 1,363.53 1,363.67 1,363.46 1,363.46 0.0K
10:18 1,363.31 1,363.31 1,363.12 1,363.22 0.0K
10:19 1,363.36 1,363.51 1,363.36 1,363.51 0.0K
10:20 1,363.73 1,363.73 1,363.37 1,363.37 0.0K
10:21 1,363.91 1,363.95 1,363.77 1,363.95 0.0K
10:22 1,364.12 1,364.46 1,364.12 1,364.46 0.0K
10:23 1,364.58 1,364.78 1,364.55 1,364.78 0.0K
10:24 1,364.81 1,365.10 1,364.56 1,364.56 0.0K
10:25 1,364.75 1,364.75 1,364.51 1,364.54 0.0K
10:26 1,365.01 1,365.29 1,365.01 1,365.29 0.0K
10:27 1,365.56 1,365.88 1,365.49 1,365.49 0.0K
10:28 1,365.54 1,365.54 1,365.18 1,365.18 0.0K
10:29 1,365.21 1,365.50 1,365.21 1,365.36 0.0K
10:30 1,365.47 1,365.61 1,365.44 1,365.61 0.0K
10:31 1,365.76 1,365.98 1,365.71 1,365.98 0.0K
10:32 1,365.94 1,366.10 1,365.86 1,366.10 0.0K
10:33 1,366.15 1,366.44 1,366.15 1,366.44 0.0K
10:34 1,367.05 1,367.05 1,366.80 1,366.97 0.0K
10:35 1,367.00 1,367.00 1,366.54 1,366.54 0.0K
10:36 1,366.96 1,366.96 1,366.61 1,366.61 0.0K
10:37 1,366.72 1,366.82 1,366.68 1,366.73 0.0K
10:38 1,366.56 1,366.61 1,366.42 1,366.57 0.0K
10:39 1,366.98 1,366.98 1,366.78 1,366.78 0.0K
10:40 1,366.97 1,367.37 1,366.94 1,366.94 0.0K
10:41 1,367.33 1,367.33 1,367.11 1,367.11 0.0K
10:42 1,366.97 1,367.01 1,366.97 1,366.97 0.0K
10:43 1,367.03 1,367.03 1,366.68 1,366.82 0.0K
10:44 1,367.04 1,367.23 1,367.04 1,367.13 0.0K
10:45 1,367.12 1,367.12 1,366.93 1,367.10 0.0K
10:46 1,367.23 1,367.23 1,366.84 1,366.96 0.0K
10:47 1,367.35 1,367.35 1,367.13 1,367.13 0.0K
10:48 1,367.04 1,367.08 1,366.63 1,366.63 0.0K
10:49 1,366.61 1,366.66 1,366.52 1,366.52 0.0K
10:50 1,366.41 1,366.60 1,366.41 1,366.48 0.0K
10:51 1,366.40 1,366.51 1,366.39 1,366.39 0.0K
10:52 1,366.14 1,366.52 1,366.14 1,366.52 0.0K
10:53 1,366.81 1,366.81 1,366.21 1,366.21 0.0K
10:54 1,366.31 1,366.31 1,365.71 1,365.78 0.0K
10:55 1,365.67 1,365.71 1,365.61 1,365.68 0.0K
10:56 1,365.67 1,366.01 1,365.67 1,366.01 0.0K
10:57 1,366.15 1,366.42 1,366.08 1,366.42 0.0K
10:58 1,366.37 1,366.54 1,366.36 1,366.52 0.0K
10:59 1,366.43 1,366.43 1,366.01 1,366.01 0.0K
11:00 1,366.12 1,366.13 1,366.07 1,366.07 0.0K
11:01 1,366.11 1,366.11 1,365.53 1,365.53 0.0K
11:02 1,365.37 1,365.41 1,365.14 1,365.17 0.0K
11:03 1,365.24 1,365.45 1,365.21 1,365.21 0.0K
11:04 1,365.29 1,365.50 1,365.29 1,365.50 0.0K
11:05 1,365.71 1,365.88 1,365.62 1,365.88 0.0K
11:06 1,365.78 1,366.23 1,365.78 1,366.23 0.0K
11:07 1,366.25 1,366.39 1,366.25 1,366.39 0.0K
11:08 1,366.47 1,366.64 1,366.47 1,366.64 0.0K
11:09 1,366.61 1,366.67 1,366.56 1,366.56 0.0K
11:10 1,366.52 1,366.52 1,366.32 1,366.32 0.0K
11:11 1,366.32 1,366.33 1,366.18 1,366.33 0.0K
11:12 1,366.43 1,366.43 1,366.30 1,366.30 0.0K
11:13 1,366.52 1,366.52 1,366.28 1,366.37 0.0K
11:14 1,366.40 1,366.46 1,366.32 1,366.32 0.0K
11:15 1,366.40 1,366.51 1,366.40 1,366.43 0.0K
11:16 1,366.49 1,366.49 1,366.29 1,366.29 0.0K
11:17 1,366.21 1,366.24 1,366.17 1,366.17 0.0K
11:18 1,366.23 1,366.23 1,366.04 1,366.09 0.0K
11:19 1,366.04 1,366.06 1,366.04 1,366.04 0.0K
11:20 1,366.09 1,366.11 1,365.92 1,365.92 0.0K
11:21 1,365.61 1,365.63 1,365.49 1,365.49 0.0K
11:22 1,365.38 1,365.71 1,365.38 1,365.71 0.0K
11:23 1,365.95 1,365.95 1,365.71 1,365.84 0.0K
11:24 1,365.91 1,366.04 1,365.80 1,365.90 0.0K
11:25 1,366.12 1,366.23 1,365.98 1,365.98 0.0K
11:26 1,365.97 1,366.25 1,365.95 1,366.25 0.0K
11:27 1,366.40 1,366.40 1,366.30 1,366.31 0.0K
11:28 1,366.09 1,366.48 1,366.09 1,366.26 0.0K
11:29 1,366.38 1,366.38 1,366.27 1,366.32 0.0K
11:30 1,366.51 1,366.51 1,366.14 1,366.14 0.0K
11:31 1,366.15 1,366.79 1,366.15 1,366.46 0.0K
11:32 1,367.17 1,367.35 1,367.17 1,367.23 0.0K
11:33 1,367.33 1,367.91 1,367.33 1,367.91 0.0K
11:34 1,367.90 1,367.97 1,367.66 1,367.66 0.0K
11:35 1,367.78 1,367.78 1,367.54 1,367.69 0.0K
11:36 1,367.78 1,367.83 1,367.67 1,367.67 0.0K
11:37 1,367.61 1,367.68 1,367.58 1,367.68 0.0K
11:38 1,367.64 1,367.64 1,367.15 1,367.15 0.0K
11:39 1,367.19 1,367.19 1,367.03 1,367.03 0.0K
11:40 1,366.87 1,366.97 1,366.87 1,366.97 0.0K
11:41 1,366.98 1,367.23 1,366.98 1,367.23 0.0K
11:42 1,367.28 1,367.33 1,367.27 1,367.28 0.0K
11:43 1,367.55 1,367.73 1,367.51 1,367.73 0.0K
11:44 1,367.84 1,367.84 1,367.43 1,367.43 0.0K
11:45 1,366.99 1,366.99 1,366.91 1,366.96 0.0K
11:46 1,366.80 1,366.82 1,366.78 1,366.78 0.0K
11:47 1,366.75 1,366.75 1,366.68 1,366.70 0.0K
11:48 1,366.76 1,366.76 1,366.64 1,366.75 0.0K
11:49 1,366.76 1,366.76 1,366.50 1,366.50 0.0K
11:50 1,366.62 1,366.90 1,366.62 1,366.90 0.0K
11:51 1,366.95 1,366.97 1,366.89 1,366.89 0.0K
11:52 1,367.30 1,367.58 1,367.30 1,367.58 0.0K
11:53 1,367.89 1,368.03 1,367.84 1,367.84 0.0K
11:54 1,367.95 1,367.95 1,367.46 1,367.53 0.0K
11:55 1,367.50 1,367.66 1,367.50 1,367.66 0.0K
11:56 1,367.63 1,367.77 1,367.62 1,367.77 0.0K
11:57 1,367.84 1,368.31 1,367.84 1,368.31 0.0K
11:58 1,367.99 1,368.14 1,367.89 1,368.14 0.0K
11:59 1,368.14 1,368.18 1,368.05 1,368.05 0.0K
12:00 1,368.01 1,368.05 1,367.96 1,367.96 0.0K
12:01 1,367.97 1,367.97 1,367.67 1,367.80 0.0K
12:02 1,367.80 1,367.80 1,367.59 1,367.59 0.0K
12:03 1,367.55 1,367.74 1,367.40 1,367.46 0.0K
12:04 1,367.63 1,367.89 1,367.63 1,367.87 0.0K
12:05 1,367.87 1,368.21 1,367.87 1,368.21 0.0K
12:06 1,368.50 1,368.50 1,368.24 1,368.24 0.0K
12:07 1,368.43 1,368.43 1,368.29 1,368.31 0.0K
12:08 1,368.36 1,368.53 1,368.21 1,368.21 0.0K
12:09 1,368.10 1,368.13 1,368.10 1,368.13 0.0K
12:10 1,368.26 1,368.26 1,368.15 1,368.19 0.0K
12:11 1,368.16 1,368.16 1,368.05 1,368.14 0.0K
12:12 1,367.95 1,368.00 1,367.88 1,368.00 0.0K
12:13 1,368.04 1,368.04 1,367.87 1,367.87 0.0K
12:14 1,367.77 1,367.77 1,367.70 1,367.70 0.0K
12:15 1,368.08 1,368.08 1,367.62 1,367.62 0.0K
12:16 1,367.60 1,367.60 1,367.30 1,367.31 0.0K
12:17 1,367.62 1,367.65 1,367.62 1,367.65 0.0K
12:18 1,367.48 1,367.77 1,367.36 1,367.36 0.0K
12:19 1,367.24 1,367.43 1,367.24 1,367.43 0.0K
12:20 1,367.69 1,368.02 1,367.69 1,368.02 0.0K
12:21 1,368.03 1,368.04 1,367.91 1,367.91 0.0K
12:22 1,367.87 1,368.03 1,367.74 1,368.03 0.0K
12:23 1,368.02 1,368.25 1,368.00 1,368.25 0.0K
12:24 1,368.13 1,368.22 1,368.10 1,368.10 0.0K
12:25 1,368.12 1,368.12 1,367.63 1,367.78 0.0K
12:26 1,367.63 1,367.79 1,367.63 1,367.79 0.0K
12:27 1,367.85 1,368.10 1,367.85 1,368.10 0.0K
12:28 1,368.19 1,368.19 1,367.91 1,368.01 0.0K
12:29 1,368.06 1,368.06 1,367.91 1,367.91 0.0K
12:30 1,368.08 1,368.08 1,368.00 1,368.00 0.0K
12:31 1,367.87 1,367.87 1,367.74 1,367.84 0.0K
12:32 1,367.98 1,367.98 1,367.82 1,367.95 0.0K
12:33 1,367.92 1,367.92 1,367.80 1,367.88 0.0K
12:34 1,367.86 1,368.43 1,367.86 1,368.43 0.0K
12:35 1,368.54 1,368.54 1,368.40 1,368.51 0.0K
12:36 1,368.28 1,368.36 1,368.27 1,368.27 0.0K
12:37 1,368.34 1,368.34 1,368.10 1,368.10 0.0K
12:38 1,368.06 1,368.23 1,368.03 1,368.03 0.0K
12:39 1,367.83 1,367.83 1,367.67 1,367.67 0.0K
12:40 1,367.67 1,367.68 1,367.61 1,367.65 0.0K
12:41 1,367.57 1,367.57 1,367.50 1,367.55 0.0K
12:42 1,367.59 1,367.59 1,367.45 1,367.45 0.0K
12:43 1,367.53 1,367.53 1,367.34 1,367.34 0.0K
12:44 1,367.40 1,367.82 1,367.40 1,367.82 0.0K
12:45 1,367.86 1,368.68 1,367.86 1,368.68 0.0K
12:46 1,368.63 1,368.64 1,368.57 1,368.64 0.0K
12:47 1,368.52 1,368.52 1,368.14 1,368.26 0.0K
12:48 1,368.37 1,368.37 1,368.14 1,368.16 0.0K
12:49 1,368.12 1,368.20 1,368.05 1,368.20 0.0K
12:50 1,368.07 1,368.19 1,367.73 1,367.73 0.0K
12:51 1,367.92 1,368.06 1,367.82 1,368.06 0.0K
12:52 1,368.04 1,368.09 1,367.99 1,368.07 0.0K
12:53 1,368.27 1,368.28 1,368.11 1,368.28 0.0K
12:54 1,368.27 1,368.27 1,368.06 1,368.06 0.0K
12:55 1,368.14 1,368.14 1,367.94 1,367.94 0.0K
12:56 1,367.94 1,367.97 1,367.90 1,367.92 0.0K
12:57 1,367.85 1,367.89 1,367.63 1,367.63 0.0K
12:58 1,367.60 1,367.88 1,367.60 1,367.80 0.0K
12:59 1,367.63 1,367.78 1,367.63 1,367.63 0.0K
13:00 1,367.73 1,367.73 1,367.55 1,367.59 0.0K
13:01 1,367.55 1,367.55 1,367.39 1,367.39 0.0K
13:02 1,367.37 1,367.44 1,367.28 1,367.28 0.0K
13:03 1,367.28 1,367.28 1,367.19 1,367.26 0.0K
13:04 1,367.04 1,367.09 1,367.04 1,367.08 0.0K
13:05 1,366.73 1,366.73 1,366.63 1,366.63 0.0K
13:06 1,366.66 1,366.88 1,366.66 1,366.81 0.0K
13:07 1,366.73 1,366.82 1,366.71 1,366.71 0.0K
13:08 1,366.77 1,367.03 1,366.77 1,366.92 0.0K
13:09 1,367.14 1,367.14 1,366.68 1,366.87 0.0K
13:10 1,366.63 1,366.73 1,366.60 1,366.60 0.0K
13:11 1,366.75 1,367.01 1,366.75 1,367.01 0.0K
13:12 1,367.14 1,367.16 1,367.00 1,367.13 0.0K
13:13 1,367.10 1,367.23 1,367.10 1,367.23 0.0K
13:14 1,367.14 1,367.14 1,367.04 1,367.12 0.0K
13:15 1,367.11 1,367.19 1,367.11 1,367.19 0.0K
13:16 1,367.33 1,367.37 1,367.32 1,367.32 0.0K
13:17 1,367.27 1,367.42 1,367.27 1,367.42 0.0K
13:18 1,367.16 1,367.16 1,367.09 1,367.14 0.0K
13:19 1,367.02 1,367.02 1,366.88 1,366.88 0.0K
13:20 1,366.95 1,366.98 1,366.80 1,366.82 0.0K
13:21 1,366.73 1,366.82 1,366.73 1,366.82 0.0K
13:22 1,366.78 1,366.81 1,366.74 1,366.74 0.0K
13:23 1,366.80 1,366.93 1,366.66 1,366.93 0.0K
13:24 1,367.02 1,367.11 1,366.99 1,367.08 0.0K
13:25 1,367.12 1,367.41 1,367.12 1,367.41 0.0K
13:26 1,367.39 1,367.76 1,367.39 1,367.76 0.0K
13:27 1,368.07 1,368.27 1,368.07 1,368.26 0.0K
13:28 1,368.31 1,368.31 1,368.02 1,368.12 0.0K
13:29 1,368.47 1,368.47 1,367.81 1,368.02 0.0K
13:30 1,368.12 1,368.12 1,368.07 1,368.10 0.0K
13:31 1,368.09 1,368.09 1,367.99 1,368.06 0.0K
13:32 1,368.01 1,368.14 1,368.01 1,368.14 0.0K
13:33 1,368.14 1,368.14 1,367.96 1,367.98 0.0K
13:34 1,368.24 1,368.53 1,368.24 1,368.52 0.0K
13:35 1,368.50 1,368.55 1,368.49 1,368.49 0.0K
13:36 1,368.63 1,369.13 1,368.60 1,368.60 0.0K
13:37 1,368.68 1,368.68 1,368.53 1,368.64 0.0K
13:38 1,368.72 1,369.03 1,368.44 1,368.44 0.0K
13:39 1,368.35 1,368.94 1,368.29 1,368.94 0.0K
13:40 1,369.07 1,369.07 1,368.97 1,368.97 0.0K
13:41 1,369.13 1,369.86 1,369.13 1,369.86 0.0K
13:42 1,369.64 1,369.64 1,369.33 1,369.36 0.0K
13:43 1,369.37 1,369.50 1,369.09 1,369.17 0.0K
13:44 1,368.91 1,369.44 1,368.91 1,369.44 0.0K
13:45 1,369.22 1,369.49 1,369.22 1,369.49 0.0K
13:46 1,369.23 1,369.49 1,369.23 1,369.39 0.0K
13:47 1,369.17 1,369.56 1,368.97 1,369.56 0.0K
13:48 1,369.58 1,369.71 1,369.48 1,369.48 0.0K
13:49 1,369.67 1,369.67 1,369.37 1,369.37 0.0K
13:50 1,369.43 1,369.54 1,369.43 1,369.50 0.0K
13:51 1,369.33 1,369.61 1,369.33 1,369.48 0.0K
13:52 1,369.39 1,369.47 1,369.39 1,369.43 0.0K
13:53 1,369.39 1,369.46 1,369.39 1,369.46 0.0K
13:54 1,369.49 1,369.56 1,369.32 1,369.32 0.0K
13:55 1,370.16 1,370.16 1,369.62 1,369.62 0.0K
13:56 1,369.68 1,369.75 1,369.37 1,369.37 0.0K
13:57 1,369.42 1,369.50 1,369.27 1,369.50 0.0K
13:58 1,369.58 1,369.65 1,369.58 1,369.65 0.0K
13:59 1,369.57 1,369.72 1,369.57 1,369.63 0.0K
14:00 1,369.80 1,369.82 1,369.43 1,369.43 0.0K
14:01 1,370.12 1,370.67 1,370.12 1,370.67 0.0K
14:02 1,370.68 1,370.82 1,370.52 1,370.68 0.0K
14:03 1,370.57 1,371.07 1,370.57 1,371.07 0.0K
14:04 1,371.44 1,371.44 1,370.77 1,370.86 0.0K
14:05 1,370.48 1,371.06 1,370.48 1,371.06 0.0K
14:06 1,370.90 1,370.90 1,370.13 1,370.21 0.0K
14:07 1,370.17 1,371.21 1,370.17 1,371.00 0.0K
14:08 1,370.42 1,371.29 1,370.42 1,370.92 0.0K
14:09 1,370.78 1,370.78 1,370.57 1,370.57 0.0K
14:10 1,370.62 1,371.36 1,370.62 1,371.36 0.0K
14:11 1,371.27 1,371.38 1,371.18 1,371.25 0.0K
14:12 1,371.33 1,371.33 1,371.02 1,371.02 0.0K
14:13 1,371.22 1,371.34 1,371.16 1,371.34 0.0K
14:14 1,371.46 1,371.88 1,371.46 1,371.86 0.0K
14:15 1,371.99 1,372.40 1,371.90 1,372.40 0.0K
14:16 1,372.59 1,373.26 1,372.59 1,373.13 0.0K
14:17 1,373.43 1,373.43 1,373.10 1,373.10 0.0K
14:18 1,373.15 1,373.16 1,372.78 1,372.78 0.0K
14:19 1,372.82 1,373.34 1,372.78 1,373.15 0.0K
14:20 1,373.00 1,373.08 1,372.67 1,372.67 0.0K
14:21 1,372.55 1,372.55 1,372.04 1,372.23 0.0K
14:22 1,372.46 1,373.20 1,372.20 1,373.20 0.0K
14:23 1,372.92 1,373.14 1,372.90 1,373.12 0.0K
14:24 1,373.10 1,373.10 1,372.90 1,372.90 0.0K
14:25 1,373.23 1,373.23 1,372.63 1,372.63 0.0K
14:26 1,372.65 1,373.29 1,372.50 1,373.29 0.0K
14:27 1,373.19 1,373.19 1,372.65 1,373.02 0.0K
14:28 1,373.02 1,373.22 1,372.97 1,372.97 0.0K
14:29 1,372.87 1,372.87 1,372.63 1,372.63 0.0K
14:30 1,372.46 1,372.49 1,372.35 1,372.49 0.0K
14:31 1,372.41 1,372.41 1,372.15 1,372.15 0.0K
14:32 1,372.04 1,372.04 1,371.85 1,371.87 0.0K
14:33 1,371.87 1,372.07 1,371.35 1,371.35 0.0K
14:34 1,371.20 1,371.20 1,370.84 1,370.84 0.0K
14:35 1,370.76 1,370.93 1,370.76 1,370.93 0.0K
14:36 1,371.01 1,371.15 1,370.86 1,371.15 0.0K
14:37 1,370.95 1,370.95 1,370.79 1,370.80 0.0K
14:38 1,370.72 1,370.72 1,370.41 1,370.60 0.0K
14:39 1,370.65 1,370.70 1,370.21 1,370.57 0.0K
14:40 1,370.53 1,370.53 1,369.24 1,369.24 0.0K
14:41 1,368.89 1,369.54 1,368.89 1,369.34 0.0K
14:42 1,369.44 1,369.44 1,369.22 1,369.30 0.0K
14:43 1,369.30 1,369.77 1,369.30 1,369.77 0.0K
14:44 1,370.00 1,370.00 1,369.66 1,369.71 0.0K
14:45 1,369.82 1,369.89 1,369.80 1,369.89 0.0K
14:46 1,369.87 1,369.87 1,369.48 1,369.70 0.0K
14:47 1,369.74 1,369.88 1,369.74 1,369.88 0.0K
14:48 1,369.93 1,370.00 1,369.79 1,370.00 0.0K
14:49 1,370.06 1,370.06 1,369.72 1,369.72 0.0K
14:50 1,369.79 1,370.03 1,369.79 1,370.03 0.0K
14:51 1,369.92 1,370.16 1,369.92 1,370.16 0.0K
14:52 1,370.40 1,370.48 1,370.24 1,370.48 0.0K
14:53 1,369.99 1,369.99 1,369.37 1,369.50 0.0K
14:54 1,369.61 1,369.80 1,369.39 1,369.80 0.0K
14:55 1,369.75 1,370.14 1,369.69 1,370.13 0.0K
14:56 1,370.03 1,370.03 1,369.49 1,369.53 0.0K
14:57 1,369.27 1,369.32 1,368.90 1,368.90 0.0K
14:58 1,368.79 1,368.79 1,368.36 1,368.39 0.0K
14:59 1,367.81 1,367.81 1,367.38 1,367.38 0.0K
15:00 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:01 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:02 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:03 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:04 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:05 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:06 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:07 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:08 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:09 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:10 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:11 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:12 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:13 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:14 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:15 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:16 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:17 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:18 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:19 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:20 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:21 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:22 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:23 1,368.41 1,369.65 1,368.41 1,369.65 0.0K
15:24 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
15:25 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음