Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,436.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,412.96 1,413.98 1,412.96 1,413.44 0.0K
07:31 1,413.79 1,414.70 1,413.12 1,414.19 0.0K
07:32 1,414.01 1,414.01 1,413.07 1,413.56 0.0K
07:33 1,415.23 1,415.92 1,414.80 1,415.92 0.0K
07:34 1,416.23 1,416.23 1,416.04 1,416.04 0.0K
07:35 1,415.49 1,416.07 1,415.49 1,416.07 0.0K
07:36 1,416.06 1,416.06 1,415.42 1,415.81 0.0K
07:37 1,415.69 1,415.91 1,415.29 1,415.88 0.0K
07:38 1,416.20 1,416.20 1,414.99 1,414.99 0.0K
07:39 1,414.98 1,415.14 1,414.84 1,414.98 0.0K
07:40 1,414.88 1,415.20 1,414.88 1,415.20 0.0K
07:41 1,415.14 1,415.21 1,414.83 1,415.21 0.0K
07:42 1,415.22 1,415.29 1,414.81 1,414.98 0.0K
07:43 1,414.88 1,415.20 1,414.76 1,415.04 0.0K
07:44 1,415.16 1,415.16 1,414.55 1,414.55 0.0K
07:45 1,414.68 1,414.68 1,413.34 1,413.34 0.0K
07:46 1,414.17 1,414.17 1,413.25 1,413.57 0.0K
07:47 1,413.51 1,413.96 1,413.30 1,413.96 0.0K
07:48 1,414.02 1,414.43 1,413.83 1,413.83 0.0K
07:49 1,414.65 1,414.65 1,414.18 1,414.49 0.0K
07:50 1,414.19 1,415.22 1,414.10 1,415.16 0.0K
07:51 1,414.97 1,415.03 1,414.89 1,414.89 0.0K
07:52 1,414.82 1,415.88 1,414.82 1,415.88 0.0K
07:53 1,415.87 1,415.88 1,415.72 1,415.85 0.0K
07:54 1,416.05 1,416.24 1,416.03 1,416.03 0.0K
07:55 1,416.24 1,416.79 1,416.04 1,416.79 0.0K
07:56 1,417.42 1,418.54 1,417.42 1,418.54 0.0K
07:57 1,418.50 1,419.00 1,418.50 1,419.00 0.0K
07:58 1,418.43 1,418.98 1,418.43 1,418.67 0.0K
07:59 1,418.39 1,418.39 1,417.41 1,417.41 0.0K
08:00 1,417.63 1,418.28 1,417.63 1,418.28 0.0K
08:01 1,418.51 1,418.51 1,418.09 1,418.23 0.0K
08:02 1,417.97 1,417.97 1,417.45 1,417.45 0.0K
08:03 1,417.30 1,417.50 1,417.27 1,417.50 0.0K
08:04 1,417.57 1,417.95 1,417.44 1,417.95 0.0K
08:05 1,417.88 1,417.91 1,417.74 1,417.91 0.0K
08:06 1,417.89 1,418.20 1,417.73 1,417.73 0.0K
08:07 1,417.74 1,417.85 1,417.74 1,417.74 0.0K
08:08 1,417.63 1,418.02 1,417.63 1,418.02 0.0K
08:09 1,418.05 1,418.12 1,417.78 1,417.78 0.0K
08:10 1,417.98 1,417.98 1,417.41 1,417.41 0.0K
08:11 1,417.51 1,417.67 1,417.51 1,417.59 0.0K
08:12 1,417.69 1,417.92 1,417.69 1,417.92 0.0K
08:13 1,417.84 1,417.84 1,417.53 1,417.56 0.0K
08:14 1,417.67 1,417.70 1,417.46 1,417.46 0.0K
08:15 1,417.42 1,417.52 1,417.08 1,417.08 0.0K
08:16 1,417.01 1,417.01 1,416.73 1,416.78 0.0K
08:17 1,416.79 1,416.79 1,416.38 1,416.38 0.0K
08:18 1,416.15 1,416.16 1,416.07 1,416.07 0.0K
08:19 1,416.18 1,416.18 1,415.71 1,415.71 0.0K
08:20 1,415.95 1,416.03 1,415.94 1,416.03 0.0K
08:21 1,415.99 1,416.32 1,415.99 1,416.32 0.0K
08:22 1,416.17 1,416.47 1,416.17 1,416.42 0.0K
08:23 1,416.38 1,416.47 1,416.29 1,416.29 0.0K
08:24 1,416.29 1,416.40 1,416.24 1,416.24 0.0K
08:25 1,416.19 1,416.97 1,416.19 1,416.97 0.0K
08:26 1,417.20 1,417.95 1,417.20 1,417.95 0.0K
08:27 1,417.99 1,417.99 1,416.17 1,416.17 0.0K
08:28 1,415.79 1,416.05 1,415.79 1,416.01 0.0K
08:29 1,415.99 1,416.12 1,415.94 1,416.12 0.0K
08:30 1,416.95 1,416.99 1,416.32 1,416.99 0.0K
08:31 1,416.72 1,416.72 1,416.52 1,416.71 0.0K
08:32 1,417.03 1,417.13 1,417.03 1,417.03 0.0K
08:33 1,417.01 1,417.08 1,416.97 1,417.08 0.0K
08:34 1,417.28 1,417.55 1,417.28 1,417.35 0.0K
08:35 1,417.21 1,417.37 1,417.09 1,417.10 0.0K
08:36 1,417.45 1,417.45 1,416.99 1,416.99 0.0K
08:37 1,416.81 1,416.81 1,416.39 1,416.39 0.0K
08:38 1,416.26 1,416.26 1,415.94 1,415.94 0.0K
08:39 1,415.85 1,415.85 1,415.42 1,415.42 0.0K
08:40 1,415.54 1,415.78 1,415.54 1,415.59 0.0K
08:41 1,415.37 1,415.37 1,414.96 1,414.96 0.0K
08:42 1,415.09 1,415.42 1,415.09 1,415.42 0.0K
08:43 1,415.54 1,415.64 1,415.48 1,415.48 0.0K
08:44 1,415.65 1,415.66 1,415.60 1,415.60 0.0K
08:45 1,415.53 1,415.74 1,415.33 1,415.74 0.0K
08:46 1,415.76 1,415.86 1,415.68 1,415.86 0.0K
08:47 1,415.80 1,415.93 1,415.74 1,415.74 0.0K
08:48 1,415.73 1,415.73 1,415.40 1,415.40 0.0K
08:49 1,415.32 1,415.40 1,415.32 1,415.40 0.0K
08:50 1,415.52 1,415.52 1,415.46 1,415.49 0.0K
08:51 1,415.44 1,415.70 1,415.44 1,415.70 0.0K
08:52 1,415.94 1,416.16 1,415.94 1,416.16 0.0K
08:53 1,416.57 1,416.84 1,416.57 1,416.84 0.0K
08:54 1,416.56 1,416.72 1,416.50 1,416.72 0.0K
08:55 1,416.79 1,417.05 1,416.79 1,416.87 0.0K
08:56 1,416.83 1,416.92 1,416.73 1,416.73 0.0K
08:57 1,416.67 1,416.67 1,416.49 1,416.49 0.0K
08:58 1,416.30 1,416.70 1,416.30 1,416.70 0.0K
08:59 1,416.85 1,417.29 1,416.85 1,417.29 0.0K
09:00 1,417.97 1,418.00 1,417.58 1,417.58 0.0K
09:01 1,417.64 1,418.44 1,417.64 1,418.44 0.0K
09:02 1,418.46 1,418.55 1,418.34 1,418.34 0.0K
09:03 1,418.44 1,418.48 1,418.11 1,418.11 0.0K
09:04 1,418.25 1,418.25 1,418.02 1,418.02 0.0K
09:05 1,418.03 1,418.03 1,417.55 1,417.55 0.0K
09:06 1,417.65 1,418.22 1,417.65 1,418.11 0.0K
09:07 1,418.11 1,418.20 1,418.10 1,418.12 0.0K
09:08 1,418.22 1,418.27 1,417.74 1,417.74 0.0K
09:09 1,417.68 1,417.68 1,417.63 1,417.63 0.0K
09:10 1,417.54 1,417.54 1,417.36 1,417.48 0.0K
09:11 1,417.46 1,417.83 1,417.46 1,417.68 0.0K
09:12 1,417.69 1,417.69 1,417.44 1,417.44 0.0K
09:13 1,417.42 1,417.60 1,417.35 1,417.60 0.0K
09:14 1,417.78 1,418.16 1,417.78 1,418.13 0.0K
09:15 1,417.98 1,418.25 1,417.98 1,418.11 0.0K
09:16 1,418.00 1,418.15 1,418.00 1,418.11 0.0K
09:17 1,418.40 1,418.88 1,418.40 1,418.88 0.0K
09:18 1,419.39 1,419.73 1,419.39 1,419.73 0.0K
09:19 1,419.19 1,420.14 1,419.19 1,420.14 0.0K
09:20 1,420.35 1,420.41 1,420.29 1,420.29 0.0K
09:21 1,420.28 1,420.88 1,420.28 1,420.88 0.0K
09:22 1,420.59 1,420.60 1,420.57 1,420.60 0.0K
09:23 1,420.68 1,420.78 1,420.59 1,420.59 0.0K
09:24 1,420.36 1,420.68 1,420.36 1,420.68 0.0K
09:25 1,420.36 1,420.65 1,420.27 1,420.65 0.0K
09:26 1,420.25 1,420.25 1,420.10 1,420.12 0.0K
09:27 1,420.20 1,420.46 1,420.17 1,420.46 0.0K
09:28 1,420.45 1,420.56 1,420.44 1,420.44 0.0K
09:29 1,420.40 1,420.40 1,419.60 1,419.75 0.0K
09:30 1,419.81 1,419.97 1,419.78 1,419.97 0.0K
09:31 1,420.01 1,420.26 1,420.01 1,420.26 0.0K
09:32 1,420.37 1,420.45 1,420.37 1,420.37 0.0K
09:33 1,420.56 1,420.90 1,420.56 1,420.90 0.0K
09:34 1,420.90 1,421.01 1,420.88 1,420.90 0.0K
09:35 1,420.95 1,421.50 1,420.95 1,421.50 0.0K
09:36 1,421.40 1,421.40 1,420.94 1,420.94 0.0K
09:37 1,420.94 1,421.24 1,420.94 1,421.24 0.0K
09:38 1,421.40 1,421.88 1,421.21 1,421.32 0.0K
09:39 1,421.43 1,421.63 1,421.43 1,421.53 0.0K
09:40 1,421.52 1,421.52 1,421.06 1,421.23 0.0K
09:41 1,421.40 1,421.40 1,420.97 1,420.97 0.0K
09:42 1,420.71 1,420.71 1,420.16 1,420.26 0.0K
09:43 1,420.39 1,420.56 1,420.19 1,420.19 0.0K
09:44 1,420.27 1,420.56 1,420.27 1,420.56 0.0K
09:45 1,420.56 1,421.07 1,420.56 1,421.07 0.0K
09:46 1,421.54 1,421.62 1,421.36 1,421.36 0.0K
09:47 1,421.90 1,422.30 1,421.86 1,421.86 0.0K
09:48 1,421.57 1,421.57 1,421.03 1,421.03 0.0K
09:49 1,420.99 1,420.99 1,420.56 1,420.57 0.0K
09:50 1,420.78 1,421.00 1,420.77 1,421.00 0.0K
09:51 1,421.01 1,421.11 1,420.88 1,421.11 0.0K
09:52 1,421.10 1,421.19 1,421.10 1,421.10 0.0K
09:53 1,421.00 1,421.00 1,419.53 1,419.53 0.0K
09:54 1,419.65 1,419.90 1,419.65 1,419.90 0.0K
09:55 1,419.57 1,419.67 1,419.38 1,419.67 0.0K
09:56 1,419.88 1,419.91 1,419.40 1,419.40 0.0K
09:57 1,418.95 1,418.95 1,418.11 1,418.11 0.0K
09:58 1,418.30 1,418.30 1,417.86 1,418.08 0.0K
09:59 1,418.09 1,418.54 1,418.09 1,418.54 0.0K
10:00 1,418.79 1,418.94 1,418.79 1,418.94 0.0K
10:01 1,418.89 1,419.03 1,418.77 1,419.03 0.0K
10:02 1,418.72 1,419.67 1,418.72 1,419.67 0.0K
10:03 1,420.02 1,420.28 1,420.02 1,420.28 0.0K
10:04 1,419.90 1,420.37 1,419.90 1,420.37 0.0K
10:05 1,420.71 1,420.71 1,420.04 1,420.04 0.0K
10:06 1,419.93 1,419.93 1,419.02 1,419.42 0.0K
10:07 1,419.38 1,419.38 1,418.88 1,419.05 0.0K
10:08 1,418.80 1,418.80 1,418.39 1,418.39 0.0K
10:09 1,418.45 1,418.56 1,418.45 1,418.45 0.0K
10:10 1,418.35 1,418.35 1,418.08 1,418.08 0.0K
10:11 1,418.14 1,418.14 1,417.85 1,417.90 0.0K
10:12 1,417.94 1,418.16 1,417.70 1,418.16 0.0K
10:13 1,417.95 1,418.22 1,417.95 1,418.05 0.0K
10:14 1,417.93 1,418.04 1,417.92 1,417.92 0.0K
10:15 1,417.76 1,417.76 1,417.23 1,417.23 0.0K
10:16 1,417.37 1,417.37 1,416.86 1,416.91 0.0K
10:17 1,417.08 1,417.46 1,417.08 1,417.27 0.0K
10:18 1,417.15 1,417.22 1,417.09 1,417.22 0.0K
10:19 1,417.31 1,417.31 1,417.24 1,417.24 0.0K
10:20 1,417.11 1,417.15 1,417.05 1,417.15 0.0K
10:21 1,417.18 1,417.18 1,417.08 1,417.08 0.0K
10:22 1,417.11 1,417.13 1,417.07 1,417.13 0.0K
10:23 1,417.17 1,417.30 1,417.00 1,417.30 0.0K
10:24 1,417.18 1,417.18 1,416.95 1,417.05 0.0K
10:25 1,417.33 1,417.34 1,417.22 1,417.34 0.0K
10:26 1,417.24 1,417.38 1,417.24 1,417.27 0.0K
10:27 1,417.05 1,417.31 1,416.77 1,416.81 0.0K
10:28 1,417.08 1,417.12 1,417.03 1,417.12 0.0K
10:29 1,417.04 1,417.04 1,416.60 1,416.71 0.0K
10:30 1,416.83 1,416.83 1,416.66 1,416.66 0.0K
10:31 1,416.36 1,416.65 1,416.36 1,416.54 0.0K
10:32 1,416.61 1,416.61 1,416.38 1,416.41 0.0K
10:33 1,416.37 1,416.40 1,416.26 1,416.26 0.0K
10:34 1,416.17 1,416.37 1,416.17 1,416.36 0.0K
10:35 1,416.22 1,416.64 1,416.22 1,416.64 0.0K
10:36 1,416.47 1,416.59 1,416.40 1,416.40 0.0K
10:37 1,416.37 1,416.44 1,416.28 1,416.44 0.0K
10:38 1,416.29 1,416.42 1,416.09 1,416.42 0.0K
10:39 1,416.18 1,416.29 1,415.88 1,415.88 0.0K
10:40 1,415.94 1,416.18 1,415.94 1,416.18 0.0K
10:41 1,416.00 1,416.15 1,415.90 1,415.93 0.0K
10:42 1,415.72 1,415.95 1,415.72 1,415.92 0.0K
10:43 1,415.91 1,415.91 1,415.34 1,415.55 0.0K
10:44 1,415.56 1,415.78 1,415.53 1,415.69 0.0K
10:45 1,415.31 1,415.57 1,415.31 1,415.45 0.0K
10:46 1,415.30 1,415.51 1,415.30 1,415.45 0.0K
10:47 1,415.85 1,415.85 1,415.54 1,415.75 0.0K
10:48 1,415.99 1,416.03 1,415.92 1,416.03 0.0K
10:49 1,416.18 1,416.51 1,416.18 1,416.51 0.0K
10:50 1,416.47 1,416.60 1,416.47 1,416.60 0.0K
10:51 1,416.63 1,416.63 1,416.43 1,416.52 0.0K
10:52 1,416.55 1,416.64 1,416.52 1,416.58 0.0K
10:53 1,416.58 1,416.64 1,416.56 1,416.57 0.0K
10:54 1,416.61 1,416.73 1,416.32 1,416.46 0.0K
10:55 1,416.28 1,416.28 1,416.27 1,416.27 0.0K
10:56 1,416.19 1,416.84 1,416.19 1,416.54 0.0K
10:57 1,416.52 1,416.52 1,416.37 1,416.37 0.0K
10:58 1,416.47 1,416.77 1,416.47 1,416.77 0.0K
10:59 1,416.60 1,416.69 1,416.50 1,416.69 0.0K
11:00 1,416.61 1,416.66 1,416.44 1,416.44 0.0K
11:01 1,416.28 1,416.62 1,416.28 1,416.62 0.0K
11:02 1,416.49 1,416.74 1,416.35 1,416.35 0.0K
11:03 1,416.21 1,416.21 1,415.74 1,416.10 0.0K
11:04 1,416.27 1,416.67 1,416.14 1,416.67 0.0K
11:05 1,416.56 1,416.78 1,416.56 1,416.78 0.0K
11:06 1,416.81 1,417.02 1,416.81 1,417.02 0.0K
11:07 1,417.04 1,417.40 1,417.04 1,417.40 0.0K
11:08 1,417.42 1,417.42 1,416.98 1,417.00 0.0K
11:09 1,416.98 1,417.17 1,416.83 1,417.17 0.0K
11:10 1,417.22 1,417.78 1,417.22 1,417.78 0.0K
11:11 1,417.83 1,418.24 1,417.81 1,418.24 0.0K
11:12 1,418.25 1,418.25 1,417.91 1,418.03 0.0K
11:13 1,418.09 1,418.19 1,418.05 1,418.19 0.0K
11:14 1,418.29 1,418.48 1,418.28 1,418.28 0.0K
11:15 1,418.45 1,418.60 1,418.44 1,418.52 0.0K
11:16 1,418.52 1,418.53 1,418.49 1,418.51 0.0K
11:17 1,418.67 1,418.67 1,418.25 1,418.42 0.0K
11:18 1,418.12 1,418.42 1,418.12 1,418.38 0.0K
11:19 1,418.41 1,418.63 1,418.41 1,418.63 0.0K
11:20 1,418.62 1,418.62 1,418.35 1,418.35 0.0K
11:21 1,418.43 1,418.46 1,418.33 1,418.33 0.0K
11:22 1,418.23 1,418.23 1,418.04 1,418.04 0.0K
11:23 1,418.14 1,418.25 1,418.13 1,418.16 0.0K
11:24 1,417.97 1,418.05 1,417.72 1,417.72 0.0K
11:25 1,417.78 1,417.78 1,417.51 1,417.51 0.0K
11:26 1,417.76 1,417.76 1,417.66 1,417.66 0.0K
11:27 1,417.71 1,417.71 1,417.35 1,417.45 0.0K
11:28 1,417.42 1,417.57 1,417.42 1,417.51 0.0K
11:29 1,417.54 1,417.79 1,417.54 1,417.79 0.0K
11:30 1,417.97 1,417.97 1,417.75 1,417.82 0.0K
11:31 1,418.08 1,418.16 1,418.00 1,418.15 0.0K
11:32 1,418.23 1,418.23 1,417.97 1,417.97 0.0K
11:33 1,417.79 1,418.21 1,417.79 1,418.21 0.0K
11:34 1,418.28 1,418.33 1,418.28 1,418.33 0.0K
11:35 1,418.78 1,418.84 1,418.62 1,418.84 0.0K
11:36 1,418.88 1,419.05 1,418.88 1,419.05 0.0K
11:37 1,419.25 1,419.25 1,419.03 1,419.20 0.0K
11:38 1,419.53 1,419.64 1,419.53 1,419.64 0.0K
11:39 1,419.71 1,419.92 1,419.71 1,419.92 0.0K
11:40 1,420.03 1,420.15 1,420.03 1,420.15 0.0K
11:41 1,420.01 1,420.05 1,420.01 1,420.03 0.0K
11:42 1,419.94 1,420.02 1,419.91 1,419.91 0.0K
11:43 1,419.69 1,420.04 1,419.69 1,419.88 0.0K
11:44 1,420.03 1,420.05 1,420.03 1,420.04 0.0K
11:45 1,419.81 1,419.85 1,419.71 1,419.85 0.0K
11:46 1,419.81 1,420.23 1,419.81 1,420.23 0.0K
11:47 1,420.16 1,420.16 1,420.09 1,420.09 0.0K
11:48 1,420.10 1,420.24 1,420.05 1,420.24 0.0K
11:49 1,420.27 1,420.43 1,420.26 1,420.26 0.0K
11:50 1,420.32 1,420.59 1,420.32 1,420.40 0.0K
11:51 1,420.47 1,420.53 1,420.39 1,420.53 0.0K
11:52 1,420.59 1,420.59 1,420.41 1,420.41 0.0K
11:53 1,420.53 1,420.53 1,420.38 1,420.49 0.0K
11:54 1,420.56 1,420.56 1,420.31 1,420.36 0.0K
11:55 1,420.45 1,420.50 1,420.25 1,420.41 0.0K
11:56 1,420.51 1,420.62 1,420.46 1,420.59 0.0K
11:57 1,420.48 1,420.75 1,420.48 1,420.58 0.0K
11:58 1,420.52 1,420.72 1,420.52 1,420.72 0.0K
11:59 1,420.69 1,420.69 1,420.45 1,420.45 0.0K
12:00 1,420.31 1,420.39 1,420.31 1,420.33 0.0K
12:01 1,420.11 1,420.44 1,420.11 1,420.44 0.0K
12:02 1,420.13 1,420.13 1,420.04 1,420.04 0.0K
12:03 1,419.83 1,419.87 1,419.83 1,419.83 0.0K
12:04 1,419.80 1,420.12 1,419.80 1,420.12 0.0K
12:05 1,419.82 1,419.89 1,419.72 1,419.89 0.0K
12:06 1,419.90 1,419.90 1,419.78 1,419.84 0.0K
12:07 1,419.87 1,420.60 1,419.87 1,420.60 0.0K
12:08 1,420.48 1,420.59 1,420.33 1,420.59 0.0K
12:09 1,420.58 1,420.73 1,420.58 1,420.65 0.0K
12:10 1,420.64 1,420.74 1,420.33 1,420.70 0.0K
12:11 1,420.57 1,420.99 1,420.57 1,420.99 0.0K
12:12 1,421.10 1,421.10 1,420.82 1,420.82 0.0K
12:13 1,420.79 1,420.79 1,420.42 1,420.42 0.0K
12:14 1,420.30 1,420.39 1,420.27 1,420.27 0.0K
12:15 1,420.29 1,420.29 1,420.04 1,420.16 0.0K
12:16 1,420.00 1,420.00 1,419.83 1,419.87 0.0K
12:17 1,419.90 1,420.25 1,419.90 1,420.25 0.0K
12:18 1,420.18 1,420.28 1,419.89 1,419.89 0.0K
12:19 1,419.91 1,419.91 1,419.22 1,419.22 0.0K
12:20 1,419.40 1,419.40 1,419.29 1,419.29 0.0K
12:21 1,419.23 1,419.81 1,419.23 1,419.81 0.0K
12:22 1,419.57 1,419.71 1,419.52 1,419.71 0.0K
12:23 1,419.68 1,419.76 1,419.35 1,419.35 0.0K
12:24 1,419.44 1,419.51 1,419.26 1,419.26 0.0K
12:25 1,419.33 1,419.33 1,419.15 1,419.27 0.0K
12:26 1,419.49 1,419.59 1,419.49 1,419.59 0.0K
12:27 1,419.62 1,419.82 1,419.53 1,419.82 0.0K
12:28 1,420.08 1,420.13 1,419.94 1,419.94 0.0K
12:29 1,419.95 1,420.05 1,419.78 1,419.78 0.0K
12:30 1,419.55 1,419.70 1,419.55 1,419.65 0.0K
12:31 1,419.54 1,419.82 1,419.51 1,419.79 0.0K
12:32 1,419.87 1,419.89 1,419.87 1,419.87 0.0K
12:33 1,419.97 1,420.06 1,419.86 1,419.86 0.0K
12:34 1,420.42 1,420.42 1,419.55 1,419.55 0.0K
12:35 1,419.46 1,419.46 1,419.21 1,419.30 0.0K
12:36 1,419.36 1,419.49 1,419.27 1,419.27 0.0K
12:37 1,419.45 1,419.45 1,419.35 1,419.39 0.0K
12:38 1,419.51 1,419.67 1,419.51 1,419.67 0.0K
12:39 1,419.91 1,419.91 1,419.71 1,419.74 0.0K
12:40 1,419.73 1,419.87 1,419.61 1,419.62 0.0K
12:41 1,419.63 1,420.06 1,419.63 1,420.06 0.0K
12:42 1,420.04 1,420.27 1,419.88 1,420.27 0.0K
12:43 1,419.65 1,420.06 1,419.65 1,420.06 0.0K
12:44 1,420.04 1,420.11 1,419.96 1,419.96 0.0K
12:45 1,419.98 1,420.11 1,419.98 1,420.05 0.0K
12:46 1,420.08 1,420.15 1,420.00 1,420.15 0.0K
12:47 1,420.18 1,420.18 1,420.07 1,420.07 0.0K
12:48 1,420.14 1,420.19 1,419.93 1,419.93 0.0K
12:49 1,419.75 1,419.75 1,419.56 1,419.56 0.0K
12:50 1,419.54 1,419.65 1,419.53 1,419.65 0.0K
12:51 1,419.60 1,419.65 1,419.54 1,419.65 0.0K
12:52 1,419.76 1,420.41 1,419.76 1,420.41 0.0K
12:53 1,420.75 1,421.20 1,420.75 1,421.20 0.0K
12:54 1,421.30 1,421.30 1,421.12 1,421.12 0.0K
12:55 1,421.02 1,421.02 1,420.58 1,420.58 0.0K
12:56 1,420.24 1,420.27 1,420.09 1,420.16 0.0K
12:57 1,420.39 1,420.68 1,420.37 1,420.68 0.0K
12:58 1,420.43 1,420.80 1,420.43 1,420.51 0.0K
12:59 1,420.48 1,420.48 1,420.15 1,420.35 0.0K
13:00 1,420.32 1,420.83 1,420.32 1,420.83 0.0K
13:01 1,420.71 1,421.03 1,420.42 1,421.03 0.0K
13:02 1,420.99 1,421.41 1,420.98 1,421.41 0.0K
13:03 1,421.25 1,421.32 1,421.19 1,421.32 0.0K
13:04 1,421.52 1,421.52 1,421.18 1,421.36 0.0K
13:05 1,421.78 1,421.78 1,421.12 1,421.12 0.0K
13:06 1,421.50 1,421.59 1,421.32 1,421.32 0.0K
13:07 1,421.47 1,421.71 1,421.47 1,421.71 0.0K
13:08 1,421.86 1,421.89 1,421.61 1,421.61 0.0K
13:09 1,421.97 1,422.14 1,421.97 1,422.14 0.0K
13:10 1,422.04 1,422.55 1,422.01 1,422.55 0.0K
13:11 1,422.88 1,422.88 1,422.28 1,422.28 0.0K
13:12 1,422.20 1,422.46 1,421.99 1,422.08 0.0K
13:13 1,422.01 1,422.34 1,422.01 1,422.11 0.0K
13:14 1,422.06 1,422.20 1,421.90 1,421.90 0.0K
13:15 1,422.12 1,422.12 1,421.67 1,421.67 0.0K
13:16 1,422.36 1,422.42 1,421.78 1,421.78 0.0K
13:17 1,421.45 1,421.83 1,421.14 1,421.83 0.0K
13:18 1,421.74 1,421.74 1,421.54 1,421.54 0.0K
13:19 1,421.54 1,421.76 1,421.31 1,421.31 0.0K
13:20 1,421.21 1,421.93 1,421.21 1,421.71 0.0K
13:21 1,421.85 1,421.85 1,421.26 1,421.26 0.0K
13:22 1,421.16 1,421.74 1,421.16 1,421.64 0.0K
13:23 1,421.49 1,422.08 1,421.49 1,422.08 0.0K
13:24 1,422.03 1,422.10 1,421.99 1,421.99 0.0K
13:25 1,422.02 1,422.20 1,422.02 1,422.08 0.0K
13:26 1,421.84 1,421.85 1,421.80 1,421.80 0.0K
13:27 1,421.79 1,421.79 1,421.70 1,421.70 0.0K
13:28 1,421.62 1,421.62 1,420.38 1,420.38 0.0K
13:29 1,420.56 1,420.65 1,420.53 1,420.53 0.0K
13:30 1,420.50 1,420.50 1,419.55 1,419.55 0.0K
13:31 1,419.40 1,419.92 1,419.40 1,419.91 0.0K
13:32 1,420.82 1,420.82 1,420.41 1,420.41 0.0K
13:33 1,421.05 1,421.05 1,420.86 1,420.87 0.0K
13:34 1,420.89 1,420.89 1,420.72 1,420.76 0.0K
13:35 1,420.68 1,420.84 1,420.39 1,420.39 0.0K
13:36 1,420.30 1,420.61 1,420.29 1,420.61 0.0K
13:37 1,420.51 1,420.56 1,420.28 1,420.28 0.0K
13:38 1,420.30 1,420.30 1,420.17 1,420.17 0.0K
13:39 1,420.30 1,420.41 1,420.14 1,420.22 0.0K
13:40 1,420.09 1,421.35 1,420.09 1,421.22 0.0K
13:41 1,421.19 1,421.39 1,421.06 1,421.06 0.0K
13:42 1,420.97 1,421.33 1,420.97 1,421.33 0.0K
13:43 1,421.14 1,421.35 1,421.14 1,421.35 0.0K
13:44 1,421.34 1,421.68 1,421.34 1,421.68 0.0K
13:45 1,421.58 1,421.87 1,421.58 1,421.87 0.0K
13:46 1,422.00 1,422.00 1,421.56 1,421.56 0.0K
13:47 1,421.39 1,421.39 1,421.09 1,421.09 0.0K
13:48 1,421.09 1,421.09 1,420.63 1,420.79 0.0K
13:49 1,420.49 1,420.89 1,420.49 1,420.89 0.0K
13:50 1,420.68 1,421.00 1,420.64 1,420.65 0.0K
13:51 1,420.80 1,420.84 1,420.78 1,420.84 0.0K
13:52 1,420.80 1,421.01 1,420.80 1,421.01 0.0K
13:53 1,421.09 1,421.09 1,420.73 1,420.73 0.0K
13:54 1,420.67 1,420.67 1,419.76 1,419.77 0.0K
13:55 1,419.78 1,419.83 1,419.78 1,419.78 0.0K
13:56 1,420.00 1,420.00 1,419.37 1,419.37 0.0K
13:57 1,419.34 1,419.50 1,419.32 1,419.43 0.0K
13:58 1,419.29 1,419.30 1,418.94 1,419.30 0.0K
13:59 1,418.90 1,419.36 1,418.90 1,419.22 0.0K
14:00 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:01 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:02 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:03 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:04 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:05 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:06 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:07 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:08 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:09 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:10 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:11 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:12 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:13 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:14 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:15 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:16 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:17 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:18 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:19 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:20 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:21 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:22 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:23 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
14:24 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
14:25 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음