Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,436.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,438.37 1,438.37 1,436.08 1,436.08 0.0K
07:31 1,435.94 1,436.96 1,435.21 1,436.96 0.0K
07:32 1,438.03 1,438.80 1,436.44 1,437.20 0.0K
07:33 1,436.32 1,437.68 1,436.32 1,437.44 0.0K
07:34 1,438.15 1,439.28 1,437.19 1,439.28 0.0K
07:35 1,439.04 1,439.04 1,437.99 1,438.48 0.0K
07:36 1,439.52 1,441.16 1,439.34 1,441.16 0.0K
07:37 1,442.21 1,442.21 1,440.10 1,440.41 0.0K
07:38 1,441.65 1,442.66 1,441.65 1,442.66 0.0K
07:39 1,442.30 1,442.30 1,441.60 1,441.60 0.0K
07:40 1,440.90 1,442.04 1,440.90 1,441.71 0.0K
07:41 1,441.14 1,441.14 1,438.05 1,440.79 0.0K
07:42 1,441.67 1,441.77 1,440.99 1,440.99 0.0K
07:43 1,441.27 1,441.27 1,440.75 1,441.23 0.0K
07:44 1,440.92 1,441.80 1,440.92 1,441.70 0.0K
07:45 1,440.83 1,441.21 1,440.69 1,440.75 0.0K
07:46 1,441.23 1,441.81 1,440.95 1,440.95 0.0K
07:47 1,441.42 1,441.42 1,440.34 1,440.69 0.0K
07:48 1,440.35 1,440.69 1,440.05 1,440.05 0.0K
07:49 1,442.32 1,442.32 1,440.52 1,440.52 0.0K
07:50 1,440.62 1,440.62 1,439.72 1,439.72 0.0K
07:51 1,439.89 1,439.89 1,439.41 1,439.41 0.0K
07:52 1,438.98 1,439.43 1,438.98 1,439.07 0.0K
07:53 1,438.87 1,438.87 1,438.57 1,438.70 0.0K
07:54 1,438.73 1,439.13 1,438.72 1,438.88 0.0K
07:55 1,439.17 1,440.35 1,439.17 1,440.35 0.0K
07:56 1,439.97 1,440.08 1,439.71 1,439.72 0.0K
07:57 1,439.16 1,439.51 1,438.86 1,438.90 0.0K
07:58 1,438.73 1,438.84 1,438.26 1,438.84 0.0K
07:59 1,438.95 1,438.98 1,438.22 1,438.98 0.0K
08:00 1,438.69 1,438.69 1,437.92 1,438.22 0.0K
08:01 1,438.25 1,439.05 1,438.04 1,438.67 0.0K
08:02 1,438.00 1,438.00 1,436.72 1,436.72 0.0K
08:03 1,436.72 1,437.31 1,436.72 1,437.17 0.0K
08:04 1,437.26 1,437.26 1,435.87 1,435.87 0.0K
08:05 1,436.39 1,436.39 1,435.71 1,435.71 0.0K
08:06 1,435.56 1,436.00 1,435.56 1,436.00 0.0K
08:07 1,436.27 1,436.87 1,436.23 1,436.80 0.0K
08:08 1,436.89 1,437.58 1,436.89 1,437.46 0.0K
08:09 1,437.57 1,437.83 1,437.55 1,437.83 0.0K
08:10 1,437.66 1,437.66 1,436.96 1,436.96 0.0K
08:11 1,437.31 1,437.40 1,436.95 1,437.25 0.0K
08:12 1,437.49 1,437.49 1,436.75 1,436.75 0.0K
08:13 1,436.88 1,437.22 1,436.88 1,436.99 0.0K
08:14 1,436.88 1,437.14 1,436.66 1,436.66 0.0K
08:15 1,436.80 1,437.31 1,436.80 1,437.31 0.0K
08:16 1,437.20 1,437.76 1,437.20 1,437.76 0.0K
08:17 1,437.22 1,438.05 1,437.22 1,438.05 0.0K
08:18 1,438.27 1,438.27 1,438.02 1,438.10 0.0K
08:19 1,437.93 1,438.13 1,437.86 1,438.13 0.0K
08:20 1,438.34 1,438.34 1,437.38 1,437.72 0.0K
08:21 1,437.64 1,437.86 1,437.01 1,437.01 0.0K
08:22 1,437.36 1,437.86 1,437.36 1,437.86 0.0K
08:23 1,438.28 1,438.41 1,437.81 1,437.81 0.0K
08:24 1,437.99 1,439.00 1,437.99 1,438.87 0.0K
08:25 1,438.92 1,438.92 1,438.62 1,438.62 0.0K
08:26 1,438.67 1,438.76 1,438.59 1,438.76 0.0K
08:27 1,438.58 1,439.01 1,438.51 1,439.01 0.0K
08:28 1,439.08 1,440.60 1,439.08 1,440.60 0.0K
08:29 1,440.67 1,440.74 1,440.47 1,440.71 0.0K
08:30 1,440.74 1,441.57 1,440.74 1,441.57 0.0K
08:31 1,441.49 1,442.88 1,441.49 1,442.79 0.0K
08:32 1,442.58 1,443.07 1,442.54 1,442.54 0.0K
08:33 1,442.29 1,443.33 1,442.29 1,443.33 0.0K
08:34 1,443.37 1,444.48 1,443.37 1,443.54 0.0K
08:35 1,443.37 1,443.53 1,442.72 1,443.45 0.0K
08:36 1,443.40 1,443.46 1,443.17 1,443.17 0.0K
08:37 1,442.99 1,442.99 1,442.18 1,442.18 0.0K
08:38 1,441.64 1,441.64 1,441.56 1,441.56 0.0K
08:39 1,441.79 1,441.98 1,441.60 1,441.97 0.0K
08:40 1,441.84 1,442.07 1,441.84 1,441.88 0.0K
08:41 1,442.06 1,442.16 1,441.89 1,441.89 0.0K
08:42 1,441.58 1,442.09 1,441.58 1,442.09 0.0K
08:43 1,442.00 1,442.07 1,441.87 1,442.07 0.0K
08:44 1,441.87 1,441.96 1,441.63 1,441.96 0.0K
08:45 1,441.92 1,441.92 1,441.31 1,441.31 0.0K
08:46 1,441.27 1,441.50 1,441.27 1,441.44 0.0K
08:47 1,441.58 1,441.60 1,441.29 1,441.29 0.0K
08:48 1,441.33 1,441.52 1,441.16 1,441.52 0.0K
08:49 1,441.17 1,441.97 1,441.17 1,441.76 0.0K
08:50 1,441.66 1,442.12 1,441.66 1,441.80 0.0K
08:51 1,441.98 1,442.79 1,441.98 1,442.79 0.0K
08:52 1,442.95 1,443.40 1,442.95 1,443.30 0.0K
08:53 1,443.13 1,443.13 1,442.40 1,442.40 0.0K
08:54 1,442.15 1,442.15 1,441.25 1,441.25 0.0K
08:55 1,440.84 1,440.84 1,440.62 1,440.62 0.0K
08:56 1,440.29 1,440.65 1,439.63 1,439.63 0.0K
08:57 1,439.81 1,439.81 1,438.94 1,438.94 0.0K
08:58 1,439.20 1,439.39 1,439.18 1,439.39 0.0K
08:59 1,439.28 1,439.70 1,439.28 1,439.70 0.0K
09:00 1,439.58 1,439.76 1,438.66 1,438.66 0.0K
09:01 1,438.84 1,439.19 1,438.68 1,438.68 0.0K
09:02 1,438.48 1,438.48 1,438.35 1,438.35 0.0K
09:03 1,437.96 1,438.35 1,437.81 1,438.04 0.0K
09:04 1,438.32 1,438.65 1,438.32 1,438.61 0.0K
09:05 1,438.39 1,438.62 1,437.91 1,437.91 0.0K
09:06 1,437.89 1,438.14 1,437.74 1,438.14 0.0K
09:07 1,438.23 1,438.72 1,438.22 1,438.72 0.0K
09:08 1,438.23 1,438.35 1,437.75 1,437.85 0.0K
09:09 1,437.82 1,437.82 1,437.39 1,437.39 0.0K
09:10 1,436.92 1,437.14 1,436.82 1,436.82 0.0K
09:11 1,436.90 1,436.91 1,436.84 1,436.91 0.0K
09:12 1,437.05 1,437.91 1,437.05 1,437.91 0.0K
09:13 1,438.32 1,439.06 1,438.32 1,438.95 0.0K
09:14 1,438.99 1,438.99 1,438.56 1,438.56 0.0K
09:15 1,438.55 1,438.58 1,438.34 1,438.58 0.0K
09:16 1,438.59 1,438.89 1,438.59 1,438.71 0.0K
09:17 1,438.71 1,438.71 1,437.79 1,437.79 0.0K
09:18 1,437.76 1,437.96 1,437.54 1,437.54 0.0K
09:19 1,437.31 1,437.72 1,437.31 1,437.72 0.0K
09:20 1,437.78 1,437.78 1,437.70 1,437.73 0.0K
09:21 1,437.97 1,438.02 1,437.94 1,437.94 0.0K
09:22 1,437.92 1,437.93 1,437.11 1,437.11 0.0K
09:23 1,436.98 1,436.98 1,436.51 1,436.60 0.0K
09:24 1,436.65 1,436.76 1,436.41 1,436.48 0.0K
09:25 1,436.45 1,436.64 1,436.45 1,436.60 0.0K
09:26 1,436.65 1,436.65 1,436.31 1,436.31 0.0K
09:27 1,436.43 1,436.62 1,436.43 1,436.62 0.0K
09:28 1,436.81 1,436.81 1,436.31 1,436.31 0.0K
09:29 1,436.42 1,436.69 1,436.42 1,436.45 0.0K
09:30 1,436.31 1,436.61 1,436.00 1,436.00 0.0K
09:31 1,436.12 1,436.12 1,435.80 1,435.80 0.0K
09:32 1,435.95 1,435.95 1,435.81 1,435.92 0.0K
09:33 1,435.46 1,435.46 1,435.02 1,435.02 0.0K
09:34 1,435.40 1,435.66 1,435.40 1,435.66 0.0K
09:35 1,435.65 1,435.65 1,434.95 1,434.95 0.0K
09:36 1,435.02 1,435.03 1,434.39 1,434.39 0.0K
09:37 1,433.91 1,434.26 1,433.90 1,434.26 0.0K
09:38 1,434.49 1,434.61 1,434.01 1,434.01 0.0K
09:39 1,433.88 1,434.49 1,433.70 1,434.49 0.0K
09:40 1,434.49 1,434.67 1,434.49 1,434.65 0.0K
09:41 1,434.84 1,434.84 1,434.60 1,434.67 0.0K
09:42 1,434.17 1,434.17 1,433.75 1,433.75 0.0K
09:43 1,433.67 1,434.12 1,433.67 1,434.00 0.0K
09:44 1,433.73 1,433.99 1,433.49 1,433.99 0.0K
09:45 1,433.68 1,433.68 1,433.28 1,433.36 0.0K
09:46 1,433.05 1,433.05 1,432.73 1,432.84 0.0K
09:47 1,432.56 1,432.84 1,432.56 1,432.74 0.0K
09:48 1,432.73 1,432.76 1,432.45 1,432.45 0.0K
09:49 1,432.41 1,432.41 1,432.01 1,432.19 0.0K
09:50 1,432.16 1,432.16 1,431.39 1,431.39 0.0K
09:51 1,431.24 1,431.55 1,431.24 1,431.37 0.0K
09:52 1,431.14 1,431.14 1,430.21 1,430.21 0.0K
09:53 1,430.35 1,430.35 1,430.07 1,430.07 0.0K
09:54 1,429.96 1,429.96 1,429.74 1,429.86 0.0K
09:55 1,429.86 1,429.86 1,429.73 1,429.84 0.0K
09:56 1,429.97 1,430.06 1,429.97 1,430.01 0.0K
09:57 1,430.10 1,430.32 1,430.02 1,430.32 0.0K
09:58 1,430.36 1,430.52 1,430.30 1,430.30 0.0K
09:59 1,430.36 1,430.52 1,430.32 1,430.32 0.0K
10:00 1,430.30 1,430.40 1,430.25 1,430.40 0.0K
10:01 1,430.26 1,431.03 1,430.26 1,431.01 0.0K
10:02 1,431.01 1,431.01 1,430.34 1,430.34 0.0K
10:03 1,430.71 1,430.73 1,430.69 1,430.71 0.0K
10:04 1,430.59 1,430.86 1,430.59 1,430.82 0.0K
10:05 1,430.94 1,431.16 1,430.91 1,431.16 0.0K
10:06 1,431.17 1,431.28 1,431.17 1,431.25 0.0K
10:07 1,430.97 1,430.97 1,430.93 1,430.93 0.0K
10:08 1,430.80 1,430.80 1,430.62 1,430.62 0.0K
10:09 1,430.35 1,430.35 1,430.28 1,430.34 0.0K
10:10 1,430.18 1,430.18 1,429.74 1,429.74 0.0K
10:11 1,430.01 1,430.13 1,430.01 1,430.06 0.0K
10:12 1,429.92 1,430.07 1,429.92 1,430.03 0.0K
10:13 1,430.00 1,430.00 1,429.71 1,429.71 0.0K
10:14 1,429.69 1,429.81 1,429.62 1,429.62 0.0K
10:15 1,429.74 1,429.77 1,429.62 1,429.62 0.0K
10:16 1,429.47 1,429.47 1,429.22 1,429.22 0.0K
10:17 1,429.30 1,429.47 1,429.30 1,429.42 0.0K
10:18 1,429.54 1,429.85 1,429.44 1,429.85 0.0K
10:19 1,429.95 1,430.16 1,429.93 1,430.16 0.0K
10:20 1,430.38 1,430.38 1,430.07 1,430.07 0.0K
10:21 1,430.07 1,430.11 1,430.06 1,430.08 0.0K
10:22 1,430.16 1,430.24 1,429.90 1,429.90 0.0K
10:23 1,429.78 1,429.88 1,429.76 1,429.81 0.0K
10:24 1,429.92 1,429.92 1,429.81 1,429.81 0.0K
10:25 1,429.82 1,430.10 1,429.82 1,429.82 0.0K
10:26 1,429.75 1,429.97 1,429.75 1,429.96 0.0K
10:27 1,430.06 1,430.06 1,429.77 1,429.77 0.0K
10:28 1,429.72 1,429.73 1,429.72 1,429.72 0.0K
10:29 1,429.65 1,429.65 1,429.55 1,429.56 0.0K
10:30 1,429.59 1,429.77 1,429.57 1,429.77 0.0K
10:31 1,429.65 1,429.80 1,429.65 1,429.80 0.0K
10:32 1,429.53 1,429.70 1,429.45 1,429.45 0.0K
10:33 1,429.57 1,429.57 1,429.23 1,429.23 0.0K
10:34 1,429.41 1,429.62 1,429.40 1,429.62 0.0K
10:35 1,429.71 1,429.80 1,429.67 1,429.67 0.0K
10:36 1,429.70 1,429.70 1,429.43 1,429.53 0.0K
10:37 1,429.36 1,429.70 1,429.36 1,429.70 0.0K
10:38 1,429.73 1,429.73 1,429.50 1,429.71 0.0K
10:39 1,429.67 1,429.90 1,429.67 1,429.75 0.0K
10:40 1,429.66 1,429.67 1,429.58 1,429.67 0.0K
10:41 1,429.76 1,430.05 1,429.63 1,429.63 0.0K
10:42 1,429.79 1,430.13 1,429.79 1,430.05 0.0K
10:43 1,429.90 1,429.90 1,429.55 1,429.61 0.0K
10:44 1,429.50 1,429.50 1,429.23 1,429.31 0.0K
10:45 1,429.21 1,429.62 1,429.21 1,429.62 0.0K
10:46 1,429.51 1,429.58 1,429.32 1,429.58 0.0K
10:47 1,429.51 1,429.51 1,429.21 1,429.51 0.0K
10:48 1,429.75 1,429.75 1,429.56 1,429.56 0.0K
10:49 1,429.84 1,429.92 1,429.72 1,429.80 0.0K
10:50 1,429.49 1,429.95 1,429.49 1,429.64 0.0K
10:51 1,429.74 1,429.79 1,429.61 1,429.61 0.0K
10:52 1,429.63 1,429.63 1,429.50 1,429.50 0.0K
10:53 1,428.87 1,428.87 1,428.56 1,428.56 0.0K
10:54 1,428.75 1,428.75 1,428.43 1,428.43 0.0K
10:55 1,428.38 1,428.38 1,428.18 1,428.27 0.0K
10:56 1,428.19 1,428.37 1,428.14 1,428.21 0.0K
10:57 1,428.21 1,429.32 1,428.21 1,428.43 0.0K
10:58 1,428.34 1,428.64 1,428.34 1,428.64 0.0K
10:59 1,428.54 1,428.54 1,428.28 1,428.38 0.0K
11:00 1,428.57 1,428.57 1,428.33 1,428.34 0.0K
11:01 1,427.93 1,428.21 1,427.93 1,428.12 0.0K
11:02 1,428.00 1,428.25 1,428.00 1,428.03 0.0K
11:03 1,428.01 1,428.01 1,427.47 1,427.54 0.0K
11:04 1,427.50 1,427.73 1,427.14 1,427.14 0.0K
11:05 1,427.24 1,427.24 1,427.08 1,427.19 0.0K
11:06 1,426.82 1,426.88 1,426.56 1,426.56 0.0K
11:07 1,426.39 1,426.64 1,426.39 1,426.51 0.0K
11:08 1,426.60 1,426.60 1,426.38 1,426.50 0.0K
11:09 1,426.45 1,426.45 1,426.18 1,426.25 0.0K
11:10 1,426.04 1,426.12 1,426.02 1,426.02 0.0K
11:11 1,426.14 1,426.33 1,426.14 1,426.33 0.0K
11:12 1,426.23 1,426.44 1,426.23 1,426.44 0.0K
11:13 1,426.43 1,426.60 1,426.41 1,426.54 0.0K
11:14 1,426.45 1,426.71 1,426.43 1,426.48 0.0K
11:15 1,426.26 1,426.51 1,426.26 1,426.28 0.0K
11:16 1,426.20 1,426.20 1,426.02 1,426.04 0.0K
11:17 1,425.96 1,426.04 1,425.85 1,425.85 0.0K
11:18 1,425.71 1,425.77 1,425.27 1,425.27 0.0K
11:19 1,425.27 1,425.27 1,424.72 1,424.72 0.0K
11:20 1,424.74 1,424.80 1,424.62 1,424.62 0.0K
11:21 1,424.66 1,424.74 1,424.48 1,424.48 0.0K
11:22 1,424.62 1,424.62 1,424.37 1,424.37 0.0K
11:23 1,424.31 1,424.43 1,424.13 1,424.13 0.0K
11:24 1,423.92 1,424.13 1,423.92 1,424.13 0.0K
11:25 1,424.02 1,424.10 1,424.02 1,424.09 0.0K
11:26 1,424.32 1,424.32 1,423.68 1,423.68 0.0K
11:27 1,423.72 1,423.72 1,423.56 1,423.58 0.0K
11:28 1,423.49 1,423.54 1,423.49 1,423.49 0.0K
11:29 1,423.35 1,423.59 1,423.35 1,423.56 0.0K
11:30 1,423.55 1,423.99 1,423.55 1,423.85 0.0K
11:31 1,424.01 1,424.13 1,423.71 1,423.71 0.0K
11:32 1,423.93 1,423.96 1,423.88 1,423.88 0.0K
11:33 1,423.54 1,423.54 1,423.02 1,423.02 0.0K
11:34 1,422.95 1,423.22 1,422.80 1,422.80 0.0K
11:35 1,422.89 1,423.07 1,422.89 1,423.06 0.0K
11:36 1,423.12 1,423.12 1,422.84 1,422.84 0.0K
11:37 1,422.94 1,423.19 1,422.80 1,423.19 0.0K
11:38 1,423.14 1,423.14 1,422.96 1,422.96 0.0K
11:39 1,423.14 1,423.27 1,423.13 1,423.14 0.0K
11:40 1,423.15 1,423.27 1,423.02 1,423.02 0.0K
11:41 1,423.18 1,423.26 1,422.83 1,422.83 0.0K
11:42 1,422.92 1,422.92 1,422.45 1,422.45 0.0K
11:43 1,422.31 1,422.35 1,421.63 1,421.63 0.0K
11:44 1,421.81 1,421.96 1,421.69 1,421.96 0.0K
11:45 1,422.05 1,423.50 1,421.97 1,423.50 0.0K
11:46 1,423.83 1,424.30 1,423.83 1,424.30 0.0K
11:47 1,424.26 1,424.63 1,424.26 1,424.51 0.0K
11:48 1,424.45 1,424.57 1,424.45 1,424.55 0.0K
11:49 1,424.60 1,424.93 1,424.60 1,424.93 0.0K
11:50 1,424.98 1,425.04 1,424.79 1,425.04 0.0K
11:51 1,424.99 1,424.99 1,424.69 1,424.76 0.0K
11:52 1,424.74 1,424.74 1,424.66 1,424.68 0.0K
11:53 1,424.68 1,424.85 1,424.68 1,424.83 0.0K
11:54 1,424.74 1,424.99 1,424.74 1,424.74 0.0K
11:55 1,424.75 1,424.77 1,424.65 1,424.65 0.0K
11:56 1,424.96 1,425.15 1,424.91 1,424.91 0.0K
11:57 1,424.86 1,424.97 1,424.68 1,424.69 0.0K
11:58 1,424.44 1,424.44 1,424.26 1,424.26 0.0K
11:59 1,423.92 1,423.92 1,423.32 1,423.37 0.0K
12:00 1,423.44 1,423.44 1,423.20 1,423.20 0.0K
12:01 1,423.16 1,423.16 1,423.03 1,423.03 0.0K
12:02 1,423.10 1,423.24 1,423.10 1,423.20 0.0K
12:03 1,423.30 1,423.50 1,423.30 1,423.46 0.0K
12:04 1,423.32 1,423.74 1,423.32 1,423.74 0.0K
12:05 1,423.81 1,424.11 1,423.80 1,424.11 0.0K
12:06 1,424.13 1,424.84 1,424.13 1,424.77 0.0K
12:07 1,425.00 1,425.15 1,425.00 1,425.04 0.0K
12:08 1,424.99 1,425.05 1,424.94 1,425.05 0.0K
12:09 1,425.53 1,425.56 1,425.32 1,425.56 0.0K
12:10 1,425.59 1,425.59 1,425.30 1,425.30 0.0K
12:11 1,425.23 1,425.28 1,424.76 1,424.76 0.0K
12:12 1,424.73 1,424.80 1,424.70 1,424.70 0.0K
12:13 1,424.79 1,424.84 1,424.69 1,424.69 0.0K
12:14 1,424.80 1,424.80 1,424.65 1,424.65 0.0K
12:15 1,424.79 1,424.79 1,424.47 1,424.47 0.0K
12:16 1,424.46 1,424.46 1,424.40 1,424.40 0.0K
12:17 1,424.40 1,424.77 1,424.17 1,424.77 0.0K
12:18 1,424.75 1,424.89 1,424.67 1,424.67 0.0K
12:19 1,424.76 1,424.78 1,424.73 1,424.74 0.0K
12:20 1,424.82 1,424.84 1,424.44 1,424.44 0.0K
12:21 1,424.61 1,424.98 1,424.61 1,424.89 0.0K
12:22 1,424.79 1,424.79 1,424.65 1,424.67 0.0K
12:23 1,424.86 1,424.86 1,424.63 1,424.63 0.0K
12:24 1,424.58 1,424.65 1,424.36 1,424.36 0.0K
12:25 1,424.53 1,424.66 1,424.53 1,424.57 0.0K
12:26 1,424.56 1,424.56 1,424.22 1,424.22 0.0K
12:27 1,424.23 1,424.26 1,424.05 1,424.26 0.0K
12:28 1,424.13 1,424.48 1,424.13 1,424.48 0.0K
12:29 1,424.42 1,424.82 1,424.42 1,424.82 0.0K
12:30 1,424.87 1,424.87 1,424.31 1,424.31 0.0K
12:31 1,424.36 1,424.81 1,424.36 1,424.81 0.0K
12:32 1,425.33 1,425.33 1,425.06 1,425.06 0.0K
12:33 1,425.21 1,425.24 1,424.97 1,424.97 0.0K
12:34 1,425.01 1,425.01 1,424.43 1,424.43 0.0K
12:35 1,424.66 1,424.91 1,424.43 1,424.45 0.0K
12:36 1,424.38 1,424.68 1,424.38 1,424.55 0.0K
12:37 1,424.51 1,424.51 1,424.32 1,424.44 0.0K
12:38 1,424.44 1,424.44 1,424.28 1,424.28 0.0K
12:39 1,424.17 1,424.27 1,424.17 1,424.27 0.0K
12:40 1,423.93 1,424.56 1,423.93 1,424.56 0.0K
12:41 1,424.87 1,425.05 1,424.87 1,425.05 0.0K
12:42 1,425.14 1,425.73 1,424.92 1,425.73 0.0K
12:43 1,425.40 1,425.55 1,424.89 1,424.92 0.0K
12:44 1,424.71 1,424.75 1,424.61 1,424.75 0.0K
12:45 1,424.73 1,424.84 1,424.73 1,424.84 0.0K
12:46 1,424.80 1,424.83 1,424.76 1,424.83 0.0K
12:47 1,424.65 1,424.92 1,424.65 1,424.92 0.0K
12:48 1,424.83 1,424.85 1,424.79 1,424.79 0.0K
12:49 1,424.78 1,424.78 1,424.25 1,424.25 0.0K
12:50 1,423.89 1,424.18 1,423.89 1,424.18 0.0K
12:51 1,423.90 1,424.39 1,423.90 1,424.39 0.0K
12:52 1,424.80 1,425.02 1,424.80 1,425.02 0.0K
12:53 1,424.94 1,425.09 1,424.94 1,424.96 0.0K
12:54 1,424.74 1,424.79 1,424.65 1,424.79 0.0K
12:55 1,424.67 1,424.95 1,424.67 1,424.79 0.0K
12:56 1,424.75 1,424.87 1,424.66 1,424.66 0.0K
12:57 1,424.74 1,424.95 1,424.74 1,424.95 0.0K
12:58 1,424.83 1,424.83 1,424.69 1,424.72 0.0K
12:59 1,424.81 1,424.88 1,424.78 1,424.83 0.0K
13:00 1,424.82 1,424.89 1,424.81 1,424.86 0.0K
13:01 1,424.77 1,424.94 1,424.77 1,424.94 0.0K
13:02 1,425.00 1,425.00 1,424.88 1,424.88 0.0K
13:03 1,424.97 1,424.97 1,424.41 1,424.59 0.0K
13:04 1,424.61 1,424.70 1,424.47 1,424.70 0.0K
13:05 1,424.52 1,424.62 1,424.52 1,424.55 0.0K
13:06 1,424.86 1,424.86 1,424.25 1,424.25 0.0K
13:07 1,424.38 1,424.43 1,424.30 1,424.30 0.0K
13:08 1,423.91 1,424.15 1,423.85 1,424.15 0.0K
13:09 1,423.87 1,423.94 1,423.87 1,423.94 0.0K
13:10 1,424.01 1,424.66 1,424.01 1,424.66 0.0K
13:11 1,424.66 1,424.77 1,424.66 1,424.77 0.0K
13:12 1,424.66 1,424.68 1,424.44 1,424.44 0.0K
13:13 1,424.38 1,424.38 1,424.31 1,424.32 0.0K
13:14 1,424.49 1,424.56 1,424.40 1,424.55 0.0K
13:15 1,424.58 1,424.58 1,424.35 1,424.44 0.0K
13:16 1,424.55 1,425.01 1,424.43 1,425.01 0.0K
13:17 1,425.01 1,425.19 1,424.97 1,425.19 0.0K
13:18 1,425.07 1,425.48 1,425.07 1,425.48 0.0K
13:19 1,425.42 1,425.94 1,425.37 1,425.94 0.0K
13:20 1,425.48 1,425.48 1,425.24 1,425.32 0.0K
13:21 1,425.32 1,425.48 1,425.25 1,425.48 0.0K
13:22 1,425.08 1,425.08 1,424.85 1,424.85 0.0K
13:23 1,424.92 1,424.92 1,424.37 1,424.76 0.0K
13:24 1,424.75 1,424.75 1,424.63 1,424.63 0.0K
13:25 1,424.76 1,424.76 1,424.26 1,424.26 0.0K
13:26 1,424.41 1,424.49 1,423.41 1,423.41 0.0K
13:27 1,423.55 1,423.89 1,423.55 1,423.89 0.0K
13:28 1,423.96 1,424.04 1,423.96 1,424.03 0.0K
13:29 1,424.11 1,424.46 1,424.09 1,424.44 0.0K
13:30 1,424.32 1,424.49 1,424.32 1,424.49 0.0K
13:31 1,424.43 1,424.43 1,424.19 1,424.19 0.0K
13:32 1,424.19 1,424.64 1,424.19 1,424.64 0.0K
13:33 1,424.21 1,424.23 1,423.96 1,424.23 0.0K
13:34 1,424.28 1,424.38 1,424.25 1,424.38 0.0K
13:35 1,424.69 1,424.69 1,424.49 1,424.49 0.0K
13:36 1,424.60 1,424.60 1,424.35 1,424.35 0.0K
13:37 1,424.51 1,424.53 1,424.33 1,424.33 0.0K
13:38 1,424.36 1,424.36 1,424.22 1,424.33 0.0K
13:39 1,424.42 1,424.48 1,424.21 1,424.21 0.0K
13:40 1,424.48 1,426.28 1,424.48 1,426.28 0.0K
13:41 1,426.45 1,426.98 1,426.45 1,426.80 0.0K
13:42 1,426.68 1,427.01 1,426.68 1,427.01 0.0K
13:43 1,426.98 1,426.98 1,426.82 1,426.98 0.0K
13:44 1,426.96 1,426.96 1,426.58 1,426.58 0.0K
13:45 1,426.93 1,426.93 1,426.77 1,426.93 0.0K
13:46 1,427.18 1,427.18 1,426.68 1,426.71 0.0K
13:47 1,426.94 1,426.94 1,426.49 1,426.49 0.0K
13:48 1,426.64 1,426.64 1,426.34 1,426.56 0.0K
13:49 1,426.62 1,426.62 1,426.17 1,426.20 0.0K
13:50 1,426.05 1,426.05 1,425.64 1,425.64 0.0K
13:51 1,425.81 1,426.19 1,425.81 1,426.19 0.0K
13:52 1,426.23 1,426.23 1,425.85 1,425.85 0.0K
13:53 1,426.04 1,426.04 1,425.78 1,425.78 0.0K
13:54 1,425.56 1,425.86 1,425.56 1,425.86 0.0K
13:55 1,425.78 1,426.29 1,425.78 1,426.25 0.0K
13:56 1,426.40 1,426.40 1,426.23 1,426.23 0.0K
13:57 1,426.47 1,426.64 1,425.89 1,425.89 0.0K
13:58 1,426.18 1,426.37 1,426.18 1,426.20 0.0K
13:59 1,426.67 1,426.80 1,426.19 1,426.19 0.0K
14:00 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:01 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:02 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:03 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:04 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:05 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:06 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:07 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:08 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:09 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:10 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:11 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:12 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:13 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:14 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:15 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:16 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:17 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:18 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:19 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:20 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:21 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:22 1,425.78 1,426.44 1,425.78 1,426.44 0.0K
14:23 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
14:24 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
14:25 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음