Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,514.55 1,517.24 1,514.55 1,517.24 0.0K
08:31 1,517.09 1,518.41 1,517.09 1,517.72 0.0K
08:32 1,517.67 1,518.07 1,517.11 1,517.11 0.0K
08:33 1,517.39 1,517.96 1,517.39 1,517.80 0.0K
08:34 1,518.82 1,519.58 1,518.70 1,519.07 0.0K
08:35 1,520.35 1,520.35 1,519.06 1,519.06 0.0K
08:36 1,519.31 1,519.37 1,518.55 1,518.55 0.0K
08:37 1,518.14 1,518.76 1,517.83 1,518.76 0.0K
08:38 1,519.60 1,519.60 1,517.15 1,517.15 0.0K
08:39 1,516.49 1,517.65 1,516.49 1,517.65 0.0K
08:40 1,517.67 1,517.67 1,516.33 1,516.65 0.0K
08:41 1,517.22 1,519.28 1,517.22 1,518.11 0.0K
08:42 1,518.04 1,518.62 1,518.04 1,518.62 0.0K
08:43 1,518.56 1,518.74 1,517.13 1,518.74 0.0K
08:44 1,518.69 1,519.83 1,518.69 1,519.83 0.0K
08:45 1,519.44 1,519.73 1,519.16 1,519.41 0.0K
08:46 1,519.39 1,520.97 1,519.39 1,520.97 0.0K
08:47 1,520.79 1,520.79 1,518.66 1,519.33 0.0K
08:48 1,519.36 1,519.36 1,518.41 1,518.41 0.0K
08:49 1,518.77 1,519.55 1,518.77 1,518.91 0.0K
08:50 1,518.17 1,518.17 1,516.95 1,516.95 0.0K
08:51 1,516.54 1,516.75 1,515.63 1,515.90 0.0K
08:52 1,516.78 1,517.70 1,516.78 1,517.70 0.0K
08:53 1,517.75 1,517.75 1,516.20 1,516.20 0.0K
08:54 1,516.34 1,516.34 1,515.59 1,515.87 0.0K
08:55 1,516.32 1,516.34 1,516.07 1,516.23 0.0K
08:56 1,516.35 1,516.42 1,515.61 1,515.61 0.0K
08:57 1,515.13 1,516.11 1,515.13 1,516.11 0.0K
08:58 1,517.16 1,517.74 1,517.02 1,517.02 0.0K
08:59 1,518.15 1,518.93 1,517.51 1,518.93 0.0K
09:00 1,518.69 1,518.69 1,517.03 1,517.03 0.0K
09:01 1,517.20 1,517.89 1,517.20 1,517.70 0.0K
09:02 1,517.37 1,517.66 1,517.01 1,517.66 0.0K
09:03 1,517.18 1,518.07 1,516.86 1,518.07 0.0K
09:04 1,517.70 1,518.19 1,517.70 1,518.19 0.0K
09:05 1,517.95 1,518.54 1,517.62 1,517.96 0.0K
09:06 1,517.38 1,517.45 1,517.30 1,517.30 0.0K
09:07 1,516.82 1,517.14 1,516.82 1,517.09 0.0K
09:08 1,516.99 1,517.30 1,516.62 1,516.62 0.0K
09:09 1,516.39 1,516.39 1,516.14 1,516.29 0.0K
09:10 1,516.21 1,516.28 1,515.49 1,516.28 0.0K
09:11 1,516.40 1,517.50 1,516.40 1,517.50 0.0K
09:12 1,517.60 1,517.63 1,517.12 1,517.12 0.0K
09:13 1,517.39 1,517.90 1,517.23 1,517.23 0.0K
09:14 1,517.48 1,517.58 1,516.72 1,516.72 0.0K
09:15 1,516.74 1,516.95 1,516.74 1,516.95 0.0K
09:16 1,516.27 1,516.27 1,515.75 1,516.10 0.0K
09:17 1,516.74 1,518.82 1,516.74 1,518.82 0.0K
09:18 1,518.58 1,518.71 1,518.28 1,518.71 0.0K
09:19 1,518.44 1,518.88 1,518.42 1,518.88 0.0K
09:20 1,518.75 1,518.75 1,518.39 1,518.69 0.0K
09:21 1,518.67 1,518.67 1,518.20 1,518.21 0.0K
09:22 1,518.17 1,518.93 1,517.99 1,518.53 0.0K
09:23 1,518.45 1,518.57 1,518.23 1,518.23 0.0K
09:24 1,518.27 1,518.27 1,517.87 1,517.87 0.0K
09:25 1,518.02 1,519.16 1,518.02 1,519.15 0.0K
09:26 1,519.12 1,519.64 1,519.12 1,519.13 0.0K
09:27 1,518.91 1,519.00 1,518.77 1,519.00 0.0K
09:28 1,518.60 1,519.48 1,518.60 1,518.94 0.0K
09:29 1,519.71 1,520.71 1,519.71 1,520.63 0.0K
09:30 1,520.84 1,520.84 1,520.13 1,520.48 0.0K
09:31 1,520.51 1,520.51 1,520.33 1,520.41 0.0K
09:32 1,520.40 1,520.40 1,520.16 1,520.16 0.0K
09:33 1,520.22 1,520.22 1,518.90 1,518.90 0.0K
09:34 1,519.92 1,519.92 1,519.04 1,519.33 0.0K
09:35 1,518.86 1,519.67 1,518.86 1,519.08 0.0K
09:36 1,518.47 1,519.03 1,518.47 1,518.84 0.0K
09:37 1,518.59 1,518.59 1,518.32 1,518.32 0.0K
09:38 1,518.80 1,518.80 1,518.36 1,518.45 0.0K
09:39 1,518.86 1,519.09 1,518.70 1,518.70 0.0K
09:40 1,518.33 1,519.01 1,518.33 1,518.92 0.0K
09:41 1,518.89 1,518.89 1,518.54 1,518.54 0.0K
09:42 1,518.64 1,518.84 1,518.39 1,518.84 0.0K
09:43 1,518.78 1,520.28 1,518.78 1,520.28 0.0K
09:44 1,520.30 1,520.99 1,520.27 1,520.27 0.0K
09:45 1,521.24 1,522.37 1,521.24 1,522.37 0.0K
09:46 1,522.31 1,522.76 1,522.31 1,522.66 0.0K
09:47 1,523.37 1,523.64 1,523.10 1,523.58 0.0K
09:48 1,523.58 1,523.58 1,523.19 1,523.19 0.0K
09:49 1,523.61 1,524.40 1,523.61 1,524.40 0.0K
09:50 1,524.29 1,524.59 1,524.29 1,524.29 0.0K
09:51 1,523.57 1,523.93 1,523.31 1,523.31 0.0K
09:52 1,522.91 1,523.24 1,522.91 1,523.15 0.0K
09:53 1,523.72 1,524.33 1,523.72 1,524.33 0.0K
09:54 1,523.91 1,524.34 1,523.91 1,524.34 0.0K
09:55 1,524.49 1,525.02 1,524.49 1,524.90 0.0K
09:56 1,525.14 1,525.56 1,524.98 1,525.56 0.0K
09:57 1,525.57 1,526.05 1,525.57 1,526.05 0.0K
09:58 1,526.03 1,527.11 1,525.87 1,527.11 0.0K
09:59 1,527.89 1,528.16 1,527.26 1,527.26 0.0K
10:00 1,527.83 1,529.90 1,527.83 1,529.90 0.0K
10:01 1,529.49 1,529.49 1,529.04 1,529.04 0.0K
10:02 1,529.29 1,529.68 1,529.14 1,529.14 0.0K
10:03 1,529.15 1,529.15 1,528.57 1,528.57 0.0K
10:04 1,527.95 1,528.04 1,527.41 1,527.41 0.0K
10:05 1,527.01 1,527.17 1,526.78 1,526.78 0.0K
10:06 1,526.15 1,526.39 1,526.06 1,526.19 0.0K
10:07 1,525.97 1,526.71 1,525.97 1,526.58 0.0K
10:08 1,526.78 1,526.78 1,525.67 1,525.67 0.0K
10:09 1,526.04 1,526.81 1,526.04 1,526.49 0.0K
10:10 1,526.34 1,526.38 1,526.08 1,526.08 0.0K
10:11 1,526.27 1,526.37 1,526.24 1,526.37 0.0K
10:12 1,526.27 1,526.27 1,523.66 1,524.28 0.0K
10:13 1,524.20 1,525.06 1,524.17 1,525.06 0.0K
10:14 1,524.78 1,524.90 1,524.77 1,524.90 0.0K
10:15 1,524.73 1,525.17 1,524.73 1,525.15 0.0K
10:16 1,525.12 1,525.15 1,525.04 1,525.04 0.0K
10:17 1,524.85 1,524.93 1,524.38 1,524.38 0.0K
10:18 1,524.97 1,525.25 1,524.97 1,525.25 0.0K
10:19 1,525.58 1,526.49 1,525.58 1,526.49 0.0K
10:20 1,526.78 1,526.78 1,525.47 1,525.47 0.0K
10:21 1,525.48 1,525.62 1,525.40 1,525.62 0.0K
10:22 1,525.41 1,525.81 1,525.41 1,525.52 0.0K
10:23 1,525.81 1,526.30 1,525.81 1,526.30 0.0K
10:24 1,526.41 1,526.78 1,526.41 1,526.70 0.0K
10:25 1,526.83 1,527.14 1,526.66 1,526.66 0.0K
10:26 1,527.47 1,527.47 1,527.24 1,527.42 0.0K
10:27 1,527.68 1,527.68 1,527.31 1,527.58 0.0K
10:28 1,526.59 1,527.17 1,526.10 1,526.89 0.0K
10:29 1,526.90 1,526.90 1,526.25 1,526.25 0.0K
10:30 1,526.43 1,526.51 1,526.07 1,526.07 0.0K
10:31 1,526.43 1,527.13 1,526.43 1,527.11 0.0K
10:32 1,527.15 1,527.15 1,527.04 1,527.04 0.0K
10:33 1,526.85 1,526.96 1,526.82 1,526.94 0.0K
10:34 1,526.96 1,527.19 1,526.82 1,527.19 0.0K
10:35 1,527.15 1,527.65 1,527.15 1,527.65 0.0K
10:36 1,527.62 1,527.76 1,527.59 1,527.66 0.0K
10:37 1,527.75 1,528.27 1,527.75 1,528.27 0.0K
10:38 1,528.38 1,528.38 1,527.89 1,528.14 0.0K
10:39 1,528.11 1,528.15 1,528.07 1,528.15 0.0K
10:40 1,528.12 1,528.12 1,527.79 1,528.09 0.0K
10:41 1,527.71 1,527.71 1,526.79 1,527.15 0.0K
10:42 1,527.06 1,527.06 1,526.46 1,526.82 0.0K
10:43 1,526.80 1,527.12 1,526.48 1,526.65 0.0K
10:44 1,527.06 1,527.06 1,526.82 1,526.82 0.0K
10:45 1,526.59 1,527.64 1,526.59 1,527.64 0.0K
10:46 1,527.61 1,528.45 1,527.43 1,528.45 0.0K
10:47 1,528.70 1,528.72 1,528.51 1,528.64 0.0K
10:48 1,528.54 1,529.37 1,528.48 1,529.37 0.0K
10:49 1,529.67 1,529.69 1,529.63 1,529.63 0.0K
10:50 1,529.43 1,529.59 1,529.23 1,529.23 0.0K
10:51 1,529.50 1,529.73 1,529.45 1,529.73 0.0K
10:52 1,529.33 1,529.34 1,529.07 1,529.07 0.0K
10:53 1,529.09 1,529.19 1,528.99 1,529.19 0.0K
10:54 1,528.85 1,529.59 1,528.75 1,529.59 0.0K
10:55 1,529.60 1,529.85 1,529.60 1,529.85 0.0K
10:56 1,529.83 1,530.23 1,529.83 1,530.23 0.0K
10:57 1,530.25 1,530.41 1,530.25 1,530.41 0.0K
10:58 1,530.38 1,530.55 1,530.21 1,530.55 0.0K
10:59 1,530.71 1,530.71 1,530.27 1,530.48 0.0K
11:00 1,531.03 1,531.03 1,530.05 1,530.53 0.0K
11:01 1,530.50 1,530.57 1,530.43 1,530.57 0.0K
11:02 1,530.64 1,531.02 1,530.17 1,531.02 0.0K
11:03 1,531.08 1,531.47 1,531.08 1,531.37 0.0K
11:04 1,531.54 1,531.58 1,531.31 1,531.31 0.0K
11:05 1,531.33 1,531.33 1,530.68 1,531.17 0.0K
11:06 1,531.04 1,531.10 1,531.04 1,531.10 0.0K
11:07 1,530.90 1,531.10 1,530.79 1,530.95 0.0K
11:08 1,530.89 1,531.77 1,530.89 1,531.77 0.0K
11:09 1,531.87 1,531.87 1,531.41 1,531.51 0.0K
11:10 1,531.24 1,531.36 1,530.98 1,530.98 0.0K
11:11 1,531.10 1,531.78 1,531.10 1,531.78 0.0K
11:12 1,532.01 1,532.14 1,531.87 1,531.89 0.0K
11:13 1,531.69 1,531.99 1,531.63 1,531.99 0.0K
11:14 1,532.19 1,532.19 1,531.37 1,531.62 0.0K
11:15 1,532.54 1,532.54 1,532.02 1,532.02 0.0K
11:16 1,532.22 1,533.21 1,532.22 1,533.21 0.0K
11:17 1,533.06 1,533.41 1,533.06 1,533.25 0.0K
11:18 1,533.32 1,533.32 1,532.26 1,532.71 0.0K
11:19 1,533.10 1,533.10 1,532.43 1,532.77 0.0K
11:20 1,532.69 1,532.98 1,532.69 1,532.75 0.0K
11:21 1,532.81 1,533.18 1,532.81 1,533.18 0.0K
11:22 1,533.74 1,533.85 1,533.64 1,533.67 0.0K
11:23 1,533.86 1,533.92 1,533.22 1,533.92 0.0K
11:24 1,534.01 1,534.01 1,533.77 1,533.79 0.0K
11:25 1,533.42 1,533.42 1,533.29 1,533.29 0.0K
11:26 1,533.52 1,533.52 1,533.31 1,533.40 0.0K
11:27 1,533.63 1,534.93 1,533.63 1,534.77 0.0K
11:28 1,535.31 1,535.31 1,534.00 1,534.00 0.0K
11:29 1,533.77 1,533.92 1,533.76 1,533.76 0.0K
11:30 1,533.34 1,533.88 1,533.34 1,533.54 0.0K
11:31 1,533.70 1,533.70 1,532.83 1,532.83 0.0K
11:32 1,532.94 1,533.11 1,532.76 1,532.79 0.0K
11:33 1,532.55 1,533.39 1,532.55 1,533.39 0.0K
11:34 1,533.50 1,533.50 1,533.02 1,533.43 0.0K
11:35 1,533.79 1,533.89 1,533.57 1,533.57 0.0K
11:36 1,533.77 1,533.77 1,533.37 1,533.37 0.0K
11:37 1,533.66 1,533.70 1,533.00 1,533.00 0.0K
11:38 1,533.25 1,533.25 1,532.85 1,532.85 0.0K
11:39 1,533.03 1,533.03 1,532.28 1,532.28 0.0K
11:40 1,533.00 1,533.02 1,532.74 1,533.02 0.0K
11:41 1,533.10 1,533.39 1,532.95 1,533.35 0.0K
11:42 1,533.39 1,533.39 1,532.97 1,533.04 0.0K
11:43 1,533.31 1,533.54 1,532.93 1,533.54 0.0K
11:44 1,533.65 1,533.65 1,533.33 1,533.43 0.0K
11:45 1,533.50 1,533.50 1,533.36 1,533.36 0.0K
11:46 1,533.51 1,533.71 1,533.34 1,533.71 0.0K
11:47 1,533.63 1,533.88 1,533.55 1,533.88 0.0K
11:48 1,533.88 1,534.27 1,533.88 1,534.27 0.0K
11:49 1,534.39 1,534.53 1,533.59 1,533.77 0.0K
11:50 1,533.97 1,534.23 1,533.97 1,534.14 0.0K
11:51 1,534.58 1,534.76 1,534.58 1,534.66 0.0K
11:52 1,534.72 1,534.96 1,534.64 1,534.67 0.0K
11:53 1,534.87 1,535.25 1,534.87 1,535.25 0.0K
11:54 1,535.63 1,535.81 1,535.47 1,535.81 0.0K
11:55 1,535.96 1,535.96 1,535.27 1,535.27 0.0K
11:56 1,535.68 1,536.24 1,535.68 1,535.84 0.0K
11:57 1,535.79 1,536.06 1,535.74 1,535.74 0.0K
11:58 1,535.89 1,535.89 1,535.27 1,535.43 0.0K
11:59 1,535.36 1,535.36 1,535.08 1,535.10 0.0K
12:00 1,535.35 1,535.45 1,535.11 1,535.11 0.0K
12:01 1,535.04 1,535.04 1,534.34 1,534.51 0.0K
12:02 1,534.36 1,534.36 1,533.77 1,533.84 0.0K
12:03 1,533.81 1,533.83 1,533.33 1,533.83 0.0K
12:04 1,534.00 1,534.27 1,534.00 1,534.26 0.0K
12:05 1,534.50 1,534.77 1,534.50 1,534.68 0.0K
12:06 1,534.70 1,534.70 1,534.52 1,534.61 0.0K
12:07 1,534.37 1,535.17 1,534.37 1,535.17 0.0K
12:08 1,534.79 1,535.18 1,534.48 1,535.18 0.0K
12:09 1,534.82 1,534.98 1,534.82 1,534.93 0.0K
12:10 1,534.65 1,534.65 1,534.03 1,534.19 0.0K
12:11 1,533.98 1,533.98 1,533.61 1,533.93 0.0K
12:12 1,533.84 1,533.84 1,533.15 1,533.15 0.0K
12:13 1,532.96 1,533.57 1,532.96 1,533.45 0.0K
12:14 1,533.24 1,533.42 1,533.24 1,533.28 0.0K
12:15 1,533.15 1,533.75 1,533.15 1,533.75 0.0K
12:16 1,533.49 1,533.63 1,533.14 1,533.63 0.0K
12:17 1,533.62 1,534.35 1,533.62 1,534.35 0.0K
12:18 1,534.85 1,536.22 1,534.85 1,536.22 0.0K
12:19 1,536.71 1,536.84 1,536.46 1,536.46 0.0K
12:20 1,536.24 1,536.24 1,535.61 1,535.61 0.0K
12:21 1,535.66 1,535.66 1,534.83 1,535.02 0.0K
12:22 1,535.42 1,535.49 1,535.16 1,535.31 0.0K
12:23 1,535.34 1,535.59 1,535.28 1,535.59 0.0K
12:24 1,535.54 1,536.41 1,535.54 1,536.41 0.0K
12:25 1,535.84 1,535.98 1,535.82 1,535.98 0.0K
12:26 1,536.09 1,536.12 1,535.76 1,535.76 0.0K
12:27 1,535.83 1,536.18 1,535.76 1,536.15 0.0K
12:28 1,536.43 1,536.59 1,536.33 1,536.59 0.0K
12:29 1,536.44 1,536.64 1,536.17 1,536.64 0.0K
12:30 1,537.02 1,537.02 1,536.17 1,536.17 0.0K
12:31 1,536.02 1,536.71 1,535.98 1,536.71 0.0K
12:32 1,536.67 1,536.67 1,535.94 1,536.03 0.0K
12:33 1,536.44 1,536.56 1,536.44 1,536.56 0.0K
12:34 1,536.64 1,537.10 1,536.58 1,537.10 0.0K
12:35 1,536.95 1,537.04 1,536.75 1,536.81 0.0K
12:36 1,537.09 1,537.60 1,537.09 1,537.12 0.0K
12:37 1,537.17 1,537.24 1,536.92 1,536.92 0.0K
12:38 1,537.15 1,537.41 1,537.15 1,537.39 0.0K
12:39 1,537.33 1,537.96 1,537.33 1,537.60 0.0K
12:40 1,537.75 1,538.04 1,537.69 1,537.69 0.0K
12:41 1,537.74 1,537.74 1,537.08 1,537.36 0.0K
12:42 1,537.60 1,537.77 1,537.59 1,537.59 0.0K
12:43 1,537.77 1,538.09 1,537.77 1,538.01 0.0K
12:44 1,538.12 1,538.12 1,537.25 1,537.58 0.0K
12:45 1,537.58 1,537.58 1,537.27 1,537.27 0.0K
12:46 1,536.97 1,536.97 1,536.34 1,536.34 0.0K
12:47 1,536.58 1,536.58 1,536.25 1,536.37 0.0K
12:48 1,536.11 1,536.11 1,535.97 1,535.97 0.0K
12:49 1,536.08 1,536.08 1,535.52 1,535.52 0.0K
12:50 1,535.86 1,535.86 1,535.63 1,535.63 0.0K
12:51 1,535.75 1,536.09 1,535.71 1,535.86 0.0K
12:52 1,535.61 1,535.61 1,535.36 1,535.36 0.0K
12:53 1,535.30 1,535.43 1,535.20 1,535.29 0.0K
12:54 1,535.56 1,535.64 1,535.44 1,535.64 0.0K
12:55 1,535.50 1,535.60 1,535.50 1,535.50 0.0K
12:56 1,535.65 1,536.02 1,535.65 1,536.02 0.0K
12:57 1,536.04 1,536.04 1,535.48 1,535.48 0.0K
12:58 1,535.44 1,535.51 1,535.12 1,535.12 0.0K
12:59 1,535.20 1,535.33 1,535.16 1,535.16 0.0K
13:00 1,535.36 1,535.59 1,534.94 1,534.94 0.0K
13:01 1,535.17 1,535.17 1,534.68 1,534.68 0.0K
13:02 1,534.96 1,535.38 1,534.96 1,535.27 0.0K
13:03 1,534.71 1,535.09 1,534.65 1,535.09 0.0K
13:04 1,535.38 1,535.47 1,534.81 1,535.47 0.0K
13:05 1,534.32 1,534.32 1,533.19 1,533.19 0.0K
13:06 1,533.05 1,534.01 1,532.88 1,532.88 0.0K
13:07 1,532.71 1,533.50 1,532.71 1,533.50 0.0K
13:08 1,533.34 1,533.44 1,533.08 1,533.08 0.0K
13:09 1,532.63 1,533.28 1,532.63 1,533.04 0.0K
13:10 1,532.84 1,533.10 1,532.54 1,532.54 0.0K
13:11 1,532.46 1,532.46 1,531.55 1,532.05 0.0K
13:12 1,531.93 1,532.53 1,531.50 1,532.53 0.0K
13:13 1,532.09 1,532.39 1,532.09 1,532.12 0.0K
13:14 1,531.70 1,532.18 1,531.70 1,531.95 0.0K
13:15 1,532.80 1,532.80 1,531.97 1,531.97 0.0K
13:16 1,531.91 1,532.49 1,531.91 1,532.21 0.0K
13:17 1,532.40 1,532.40 1,532.04 1,532.04 0.0K
13:18 1,531.92 1,531.92 1,531.71 1,531.84 0.0K
13:19 1,532.22 1,532.22 1,531.34 1,531.45 0.0K
13:20 1,531.81 1,532.62 1,531.81 1,532.62 0.0K
13:21 1,532.70 1,532.98 1,532.35 1,532.98 0.0K
13:22 1,533.29 1,533.29 1,532.72 1,532.72 0.0K
13:23 1,533.24 1,534.17 1,533.24 1,533.89 0.0K
13:24 1,533.89 1,533.92 1,533.64 1,533.64 0.0K
13:25 1,533.64 1,534.12 1,533.47 1,534.02 0.0K
13:26 1,534.03 1,534.10 1,533.90 1,533.90 0.0K
13:27 1,534.07 1,534.33 1,534.04 1,534.04 0.0K
13:28 1,533.67 1,534.17 1,533.67 1,533.98 0.0K
13:29 1,533.66 1,533.84 1,533.37 1,533.84 0.0K
13:30 1,534.12 1,534.32 1,533.72 1,533.72 0.0K
13:31 1,533.72 1,533.77 1,533.63 1,533.77 0.0K
13:32 1,533.69 1,533.76 1,533.57 1,533.76 0.0K
13:33 1,533.53 1,534.24 1,533.53 1,533.94 0.0K
13:34 1,534.33 1,534.39 1,533.63 1,533.63 0.0K
13:35 1,534.27 1,534.30 1,533.79 1,533.83 0.0K
13:36 1,533.81 1,533.81 1,533.49 1,533.49 0.0K
13:37 1,533.54 1,533.54 1,533.10 1,533.23 0.0K
13:38 1,533.06 1,533.46 1,532.98 1,533.46 0.0K
13:39 1,533.02 1,533.73 1,532.80 1,533.73 0.0K
13:40 1,533.34 1,533.34 1,533.16 1,533.34 0.0K
13:41 1,533.36 1,533.36 1,533.13 1,533.27 0.0K
13:42 1,533.69 1,533.69 1,533.28 1,533.28 0.0K
13:43 1,532.97 1,533.24 1,532.80 1,533.24 0.0K
13:44 1,532.97 1,533.14 1,532.82 1,532.82 0.0K
13:45 1,532.46 1,532.48 1,531.83 1,531.83 0.0K
13:46 1,531.94 1,532.30 1,531.94 1,532.30 0.0K
13:47 1,532.54 1,533.03 1,532.54 1,532.75 0.0K
13:48 1,532.97 1,533.28 1,532.93 1,533.28 0.0K
13:49 1,533.74 1,534.21 1,533.74 1,534.21 0.0K
13:50 1,534.11 1,534.11 1,533.39 1,533.47 0.0K
13:51 1,533.63 1,533.63 1,533.23 1,533.23 0.0K
13:52 1,533.20 1,533.43 1,532.94 1,533.34 0.0K
13:53 1,533.45 1,533.45 1,532.87 1,533.00 0.0K
13:54 1,533.37 1,533.90 1,533.37 1,533.43 0.0K
13:55 1,533.81 1,534.37 1,533.81 1,534.26 0.0K
13:56 1,534.38 1,534.39 1,534.05 1,534.05 0.0K
13:57 1,534.21 1,534.52 1,533.37 1,534.15 0.0K
13:58 1,532.77 1,533.46 1,532.77 1,533.46 0.0K
13:59 1,533.89 1,533.89 1,533.43 1,533.62 0.0K
14:00 1,533.79 1,533.93 1,533.42 1,533.42 0.0K
14:01 1,534.14 1,534.17 1,533.72 1,534.14 0.0K
14:02 1,533.72 1,533.72 1,533.29 1,533.48 0.0K
14:03 1,533.29 1,534.10 1,533.29 1,534.10 0.0K
14:04 1,534.34 1,534.44 1,533.88 1,533.88 0.0K
14:05 1,533.61 1,533.70 1,533.29 1,533.29 0.0K
14:06 1,533.18 1,533.18 1,532.90 1,532.92 0.0K
14:07 1,532.64 1,532.68 1,532.35 1,532.35 0.0K
14:08 1,532.65 1,532.83 1,532.56 1,532.83 0.0K
14:09 1,533.03 1,533.03 1,532.45 1,532.50 0.0K
14:10 1,532.63 1,532.90 1,532.08 1,532.08 0.0K
14:11 1,531.48 1,532.26 1,531.48 1,532.26 0.0K
14:12 1,532.60 1,532.79 1,532.60 1,532.75 0.0K
14:13 1,532.67 1,532.67 1,531.94 1,532.30 0.0K
14:14 1,532.59 1,532.59 1,531.67 1,531.78 0.0K
14:15 1,531.73 1,531.73 1,531.54 1,531.69 0.0K
14:16 1,531.78 1,532.06 1,531.78 1,532.06 0.0K
14:17 1,532.04 1,532.04 1,531.82 1,531.96 0.0K
14:18 1,531.99 1,531.99 1,531.67 1,531.67 0.0K
14:19 1,531.67 1,531.83 1,531.67 1,531.74 0.0K
14:20 1,531.78 1,532.38 1,531.78 1,532.38 0.0K
14:21 1,532.39 1,532.97 1,532.39 1,532.64 0.0K
14:22 1,532.46 1,532.57 1,532.11 1,532.17 0.0K
14:23 1,532.55 1,533.80 1,532.55 1,533.80 0.0K
14:24 1,533.78 1,533.78 1,532.93 1,532.93 0.0K
14:25 1,532.94 1,533.40 1,532.94 1,533.40 0.0K
14:26 1,533.45 1,533.45 1,532.78 1,532.78 0.0K
14:27 1,532.91 1,533.21 1,532.63 1,532.96 0.0K
14:28 1,532.88 1,532.88 1,532.56 1,532.87 0.0K
14:29 1,532.53 1,532.63 1,532.53 1,532.63 0.0K
14:30 1,532.54 1,532.97 1,532.54 1,532.97 0.0K
14:31 1,532.67 1,533.05 1,532.26 1,532.26 0.0K
14:32 1,532.17 1,532.32 1,531.75 1,532.08 0.0K
14:33 1,532.22 1,532.24 1,532.09 1,532.09 0.0K
14:34 1,531.94 1,532.13 1,531.66 1,531.66 0.0K
14:35 1,531.68 1,531.97 1,531.61 1,531.61 0.0K
14:36 1,531.71 1,531.71 1,530.79 1,530.79 0.0K
14:37 1,530.49 1,530.49 1,530.27 1,530.32 0.0K
14:38 1,530.33 1,530.33 1,529.66 1,529.66 0.0K
14:39 1,529.36 1,530.48 1,529.36 1,530.48 0.0K
14:40 1,530.34 1,531.24 1,530.34 1,531.15 0.0K
14:41 1,531.54 1,532.33 1,531.54 1,531.69 0.0K
14:42 1,530.79 1,531.38 1,530.77 1,531.38 0.0K
14:43 1,531.41 1,531.41 1,531.04 1,531.16 0.0K
14:44 1,530.82 1,531.14 1,530.63 1,530.63 0.0K
14:45 1,530.65 1,530.65 1,530.37 1,530.55 0.0K
14:46 1,530.74 1,530.84 1,530.53 1,530.84 0.0K
14:47 1,530.54 1,531.06 1,530.54 1,531.06 0.0K
14:48 1,530.95 1,530.95 1,530.63 1,530.70 0.0K
14:49 1,530.41 1,531.12 1,530.41 1,531.12 0.0K
14:50 1,531.30 1,531.56 1,531.16 1,531.56 0.0K
14:51 1,531.41 1,531.48 1,531.20 1,531.20 0.0K
14:52 1,530.87 1,531.11 1,530.87 1,531.11 0.0K
14:53 1,530.91 1,531.13 1,530.91 1,531.13 0.0K
14:54 1,530.79 1,530.81 1,530.56 1,530.56 0.0K
14:55 1,530.69 1,530.82 1,530.49 1,530.82 0.0K
14:56 1,530.56 1,531.21 1,530.56 1,531.21 0.0K
14:57 1,531.32 1,531.32 1,531.02 1,531.24 0.0K
14:58 1,530.95 1,531.64 1,530.93 1,531.11 0.0K
14:59 1,531.81 1,532.62 1,531.25 1,532.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음