Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,545.65 1,545.65 1,541.54 1,541.54 0.0K
08:31 1,541.45 1,541.99 1,541.45 1,541.99 0.0K
08:32 1,540.77 1,541.45 1,540.51 1,540.51 0.0K
08:33 1,540.86 1,541.38 1,539.83 1,539.83 0.0K
08:34 1,540.41 1,541.25 1,540.41 1,541.25 0.0K
08:35 1,545.20 1,545.20 1,543.58 1,544.17 0.0K
08:36 1,543.21 1,544.52 1,543.21 1,544.16 0.0K
08:37 1,543.83 1,545.29 1,543.83 1,545.29 0.0K
08:38 1,545.44 1,545.85 1,544.96 1,544.96 0.0K
08:39 1,544.55 1,544.55 1,543.62 1,543.62 0.0K
08:40 1,543.83 1,543.83 1,541.94 1,543.47 0.0K
08:41 1,543.62 1,544.11 1,543.32 1,543.32 0.0K
08:42 1,543.32 1,544.50 1,543.32 1,544.50 0.0K
08:43 1,543.58 1,545.53 1,543.58 1,545.48 0.0K
08:44 1,545.55 1,546.94 1,545.45 1,546.94 0.0K
08:45 1,547.09 1,549.39 1,547.09 1,549.39 0.0K
08:46 1,548.46 1,549.37 1,548.46 1,549.04 0.0K
08:47 1,549.50 1,549.50 1,548.59 1,548.82 0.0K
08:48 1,548.55 1,548.55 1,547.95 1,548.30 0.0K
08:49 1,548.12 1,548.12 1,547.79 1,547.79 0.0K
08:50 1,548.23 1,548.23 1,547.37 1,547.37 0.0K
08:51 1,546.94 1,546.94 1,546.44 1,546.54 0.0K
08:52 1,546.39 1,546.56 1,546.39 1,546.56 0.0K
08:53 1,547.08 1,547.23 1,546.95 1,546.95 0.0K
08:54 1,547.18 1,547.18 1,546.75 1,546.94 0.0K
08:55 1,547.18 1,547.96 1,547.18 1,547.86 0.0K
08:56 1,548.01 1,548.15 1,547.91 1,548.03 0.0K
08:57 1,547.56 1,547.56 1,546.93 1,546.93 0.0K
08:58 1,547.07 1,547.09 1,546.65 1,546.65 0.0K
08:59 1,547.02 1,547.02 1,546.03 1,546.03 0.0K
09:00 1,545.57 1,545.57 1,544.00 1,544.26 0.0K
09:01 1,543.39 1,544.38 1,543.39 1,544.38 0.0K
09:02 1,544.38 1,544.78 1,544.38 1,544.78 0.0K
09:03 1,544.61 1,545.45 1,544.61 1,545.45 0.0K
09:04 1,545.53 1,546.41 1,545.53 1,546.41 0.0K
09:05 1,546.28 1,546.32 1,545.77 1,545.77 0.0K
09:06 1,545.77 1,545.77 1,545.43 1,545.43 0.0K
09:07 1,545.17 1,545.17 1,544.92 1,545.08 0.0K
09:08 1,544.78 1,544.78 1,544.30 1,544.43 0.0K
09:09 1,544.02 1,544.02 1,543.10 1,543.12 0.0K
09:10 1,543.10 1,544.45 1,543.10 1,544.45 0.0K
09:11 1,544.82 1,545.64 1,544.82 1,545.64 0.0K
09:12 1,545.52 1,545.52 1,545.37 1,545.42 0.0K
09:13 1,545.51 1,545.51 1,545.13 1,545.13 0.0K
09:14 1,545.28 1,545.48 1,545.02 1,545.31 0.0K
09:15 1,545.23 1,545.24 1,545.11 1,545.11 0.0K
09:16 1,544.60 1,544.70 1,544.60 1,544.67 0.0K
09:17 1,544.42 1,544.42 1,544.21 1,544.27 0.0K
09:18 1,544.14 1,544.17 1,543.97 1,543.97 0.0K
09:19 1,543.91 1,544.93 1,543.91 1,544.93 0.0K
09:20 1,545.51 1,545.51 1,545.34 1,545.49 0.0K
09:21 1,545.76 1,545.76 1,545.20 1,545.21 0.0K
09:22 1,545.41 1,547.24 1,545.41 1,547.24 0.0K
09:23 1,547.38 1,547.73 1,547.38 1,547.51 0.0K
09:24 1,547.17 1,547.24 1,547.17 1,547.19 0.0K
09:25 1,547.23 1,547.77 1,547.23 1,547.77 0.0K
09:26 1,547.54 1,547.54 1,545.19 1,545.19 0.0K
09:27 1,545.17 1,545.21 1,545.07 1,545.07 0.0K
09:28 1,545.05 1,545.05 1,544.11 1,544.11 0.0K
09:29 1,544.11 1,544.11 1,543.59 1,543.59 0.0K
09:30 1,543.45 1,543.45 1,542.51 1,542.62 0.0K
09:31 1,542.70 1,542.70 1,541.37 1,541.37 0.0K
09:32 1,541.24 1,541.24 1,540.73 1,540.73 0.0K
09:33 1,540.60 1,540.60 1,539.87 1,540.26 0.0K
09:34 1,539.82 1,540.72 1,539.82 1,540.66 0.0K
09:35 1,540.99 1,540.99 1,540.39 1,540.39 0.0K
09:36 1,540.49 1,541.38 1,540.39 1,541.22 0.0K
09:37 1,541.35 1,541.35 1,540.83 1,541.03 0.0K
09:38 1,541.40 1,541.40 1,541.16 1,541.16 0.0K
09:39 1,541.32 1,541.89 1,541.32 1,541.53 0.0K
09:40 1,541.29 1,541.29 1,540.72 1,540.72 0.0K
09:41 1,540.80 1,540.80 1,540.08 1,540.08 0.0K
09:42 1,539.92 1,540.07 1,539.92 1,540.06 0.0K
09:43 1,540.57 1,541.25 1,540.57 1,541.25 0.0K
09:44 1,540.46 1,541.43 1,540.46 1,541.43 0.0K
09:45 1,541.14 1,541.23 1,541.10 1,541.23 0.0K
09:46 1,541.29 1,542.75 1,541.29 1,542.37 0.0K
09:47 1,542.68 1,543.12 1,542.36 1,543.12 0.0K
09:48 1,542.76 1,542.87 1,542.64 1,542.75 0.0K
09:49 1,542.52 1,543.18 1,542.52 1,543.18 0.0K
09:50 1,543.17 1,543.41 1,542.89 1,542.89 0.0K
09:51 1,543.40 1,543.84 1,543.40 1,543.84 0.0K
09:52 1,543.98 1,544.68 1,543.98 1,544.68 0.0K
09:53 1,544.65 1,544.69 1,544.55 1,544.55 0.0K
09:54 1,544.72 1,544.72 1,544.32 1,544.35 0.0K
09:55 1,544.50 1,544.50 1,543.68 1,543.68 0.0K
09:56 1,543.86 1,543.96 1,543.86 1,543.94 0.0K
09:57 1,543.77 1,543.77 1,543.47 1,543.52 0.0K
09:58 1,543.64 1,544.09 1,543.64 1,544.09 0.0K
09:59 1,543.96 1,544.42 1,543.96 1,544.42 0.0K
10:00 1,544.25 1,544.25 1,544.06 1,544.19 0.0K
10:01 1,544.41 1,544.86 1,544.35 1,544.86 0.0K
10:02 1,545.09 1,545.09 1,545.07 1,545.09 0.0K
10:03 1,544.96 1,544.96 1,544.62 1,544.62 0.0K
10:04 1,544.71 1,544.71 1,544.44 1,544.68 0.0K
10:05 1,544.28 1,544.38 1,544.28 1,544.30 0.0K
10:06 1,544.21 1,544.62 1,544.21 1,544.62 0.0K
10:07 1,544.96 1,544.99 1,544.80 1,544.94 0.0K
10:08 1,545.09 1,545.24 1,545.06 1,545.24 0.0K
10:09 1,545.41 1,546.03 1,545.41 1,545.81 0.0K
10:10 1,545.76 1,545.94 1,545.76 1,545.94 0.0K
10:11 1,546.07 1,546.07 1,545.88 1,546.02 0.0K
10:12 1,545.80 1,546.13 1,545.80 1,546.13 0.0K
10:13 1,546.04 1,546.19 1,545.97 1,546.18 0.0K
10:14 1,546.12 1,546.24 1,546.06 1,546.24 0.0K
10:15 1,546.42 1,546.76 1,546.42 1,546.54 0.0K
10:16 1,546.60 1,546.65 1,546.45 1,546.65 0.0K
10:17 1,546.40 1,546.48 1,546.34 1,546.34 0.0K
10:18 1,546.34 1,546.50 1,546.15 1,546.15 0.0K
10:19 1,546.07 1,546.07 1,545.81 1,545.81 0.0K
10:20 1,546.05 1,546.05 1,545.88 1,546.05 0.0K
10:21 1,546.11 1,546.11 1,545.73 1,545.73 0.0K
10:22 1,545.77 1,545.77 1,545.54 1,545.64 0.0K
10:23 1,545.91 1,545.91 1,545.61 1,545.62 0.0K
10:24 1,545.66 1,545.66 1,545.61 1,545.61 0.0K
10:25 1,545.55 1,545.55 1,545.29 1,545.29 0.0K
10:26 1,545.58 1,546.27 1,545.38 1,545.38 0.0K
10:27 1,545.39 1,545.78 1,545.39 1,545.70 0.0K
10:28 1,545.94 1,546.38 1,545.94 1,546.38 0.0K
10:29 1,546.65 1,546.71 1,546.58 1,546.66 0.0K
10:30 1,546.83 1,546.91 1,546.83 1,546.83 0.0K
10:31 1,546.72 1,546.82 1,546.68 1,546.82 0.0K
10:32 1,547.46 1,547.46 1,547.11 1,547.32 0.0K
10:33 1,547.76 1,547.89 1,547.57 1,547.86 0.0K
10:34 1,548.01 1,548.01 1,547.21 1,547.48 0.0K
10:35 1,547.63 1,547.83 1,547.63 1,547.75 0.0K
10:36 1,547.43 1,547.48 1,547.38 1,547.48 0.0K
10:37 1,547.26 1,547.26 1,546.87 1,547.03 0.0K
10:38 1,547.43 1,547.53 1,547.22 1,547.22 0.0K
10:39 1,546.53 1,547.25 1,546.53 1,547.25 0.0K
10:40 1,547.31 1,548.12 1,547.31 1,548.12 0.0K
10:41 1,548.07 1,548.07 1,547.93 1,547.96 0.0K
10:42 1,547.41 1,548.01 1,547.41 1,548.01 0.0K
10:43 1,547.62 1,548.19 1,547.62 1,548.19 0.0K
10:44 1,548.47 1,548.47 1,548.08 1,548.40 0.0K
10:45 1,548.40 1,548.64 1,548.40 1,548.45 0.0K
10:46 1,548.39 1,548.70 1,548.15 1,548.15 0.0K
10:47 1,548.64 1,548.79 1,548.63 1,548.63 0.0K
10:48 1,548.71 1,548.84 1,548.62 1,548.84 0.0K
10:49 1,548.70 1,549.08 1,548.70 1,549.04 0.0K
10:50 1,549.19 1,549.44 1,549.19 1,549.44 0.0K
10:51 1,549.24 1,549.50 1,548.92 1,549.50 0.0K
10:52 1,549.56 1,550.65 1,549.56 1,550.65 0.0K
10:53 1,550.06 1,550.46 1,550.02 1,550.46 0.0K
10:54 1,550.38 1,550.51 1,550.38 1,550.48 0.0K
10:55 1,550.33 1,550.96 1,550.33 1,550.96 0.0K
10:56 1,550.89 1,551.75 1,550.89 1,551.75 0.0K
10:57 1,551.52 1,551.70 1,551.52 1,551.70 0.0K
10:58 1,551.79 1,552.55 1,551.79 1,552.55 0.0K
10:59 1,553.11 1,553.69 1,553.11 1,553.69 0.0K
11:00 1,553.79 1,553.79 1,551.86 1,552.22 0.0K
11:01 1,553.05 1,553.05 1,552.42 1,552.42 0.0K
11:02 1,552.48 1,552.56 1,552.26 1,552.41 0.0K
11:03 1,552.20 1,552.20 1,551.20 1,551.20 0.0K
11:04 1,551.50 1,551.80 1,551.50 1,551.80 0.0K
11:05 1,551.89 1,552.31 1,551.88 1,552.25 0.0K
11:06 1,552.23 1,552.40 1,552.15 1,552.15 0.0K
11:07 1,552.41 1,553.68 1,552.41 1,553.68 0.0K
11:08 1,553.74 1,553.74 1,553.03 1,553.03 0.0K
11:09 1,553.51 1,553.84 1,553.45 1,553.84 0.0K
11:10 1,553.98 1,554.64 1,553.98 1,554.64 0.0K
11:11 1,554.74 1,554.81 1,554.66 1,554.81 0.0K
11:12 1,554.67 1,554.70 1,554.65 1,554.70 0.0K
11:13 1,554.85 1,555.40 1,554.85 1,555.40 0.0K
11:14 1,555.57 1,555.64 1,555.11 1,555.64 0.0K
11:15 1,555.79 1,556.60 1,555.79 1,556.37 0.0K
11:16 1,556.45 1,556.95 1,556.45 1,556.95 0.0K
11:17 1,556.56 1,557.17 1,556.42 1,557.17 0.0K
11:18 1,556.85 1,557.28 1,556.80 1,557.28 0.0K
11:19 1,556.89 1,557.35 1,556.89 1,557.31 0.0K
11:20 1,556.81 1,557.22 1,556.81 1,557.13 0.0K
11:21 1,557.39 1,557.43 1,557.04 1,557.04 0.0K
11:22 1,557.10 1,557.65 1,557.10 1,557.26 0.0K
11:23 1,558.04 1,558.26 1,558.04 1,558.26 0.0K
11:24 1,558.23 1,558.58 1,558.10 1,558.58 0.0K
11:25 1,558.23 1,558.39 1,558.12 1,558.39 0.0K
11:26 1,558.45 1,558.54 1,557.64 1,557.64 0.0K
11:27 1,557.31 1,557.53 1,557.22 1,557.22 0.0K
11:28 1,557.10 1,557.10 1,556.85 1,556.87 0.0K
11:29 1,556.87 1,557.16 1,556.87 1,557.11 0.0K
11:30 1,557.48 1,557.70 1,557.44 1,557.70 0.0K
11:31 1,557.92 1,558.14 1,557.86 1,558.08 0.0K
11:32 1,558.19 1,559.14 1,558.04 1,559.14 0.0K
11:33 1,558.69 1,559.36 1,558.69 1,559.26 0.0K
11:34 1,559.29 1,559.29 1,558.24 1,558.24 0.0K
11:35 1,558.21 1,558.65 1,558.21 1,558.58 0.0K
11:36 1,558.38 1,558.38 1,557.82 1,557.82 0.0K
11:37 1,558.11 1,558.33 1,557.98 1,557.98 0.0K
11:38 1,557.94 1,557.94 1,557.41 1,557.41 0.0K
11:39 1,557.03 1,557.30 1,556.97 1,557.30 0.0K
11:40 1,557.07 1,557.07 1,556.66 1,556.66 0.0K
11:41 1,556.46 1,556.55 1,556.38 1,556.55 0.0K
11:42 1,556.30 1,556.65 1,556.30 1,556.64 0.0K
11:43 1,556.23 1,556.26 1,556.20 1,556.26 0.0K
11:44 1,556.19 1,556.56 1,556.19 1,556.56 0.0K
11:45 1,556.58 1,556.86 1,556.46 1,556.86 0.0K
11:46 1,556.66 1,556.93 1,556.57 1,556.93 0.0K
11:47 1,556.94 1,557.14 1,556.86 1,557.14 0.0K
11:48 1,557.13 1,557.57 1,557.03 1,557.03 0.0K
11:49 1,556.98 1,557.48 1,556.98 1,557.48 0.0K
11:50 1,557.55 1,557.76 1,557.16 1,557.47 0.0K
11:51 1,557.35 1,557.77 1,557.35 1,557.66 0.0K
11:52 1,557.91 1,558.47 1,557.91 1,558.47 0.0K
11:53 1,558.54 1,558.54 1,558.08 1,558.24 0.0K
11:54 1,558.61 1,558.81 1,558.52 1,558.52 0.0K
11:55 1,558.45 1,558.78 1,558.19 1,558.78 0.0K
11:56 1,558.85 1,558.85 1,558.16 1,558.16 0.0K
11:57 1,557.79 1,559.09 1,557.79 1,559.09 0.0K
11:58 1,559.01 1,559.19 1,559.01 1,559.10 0.0K
11:59 1,559.34 1,559.53 1,558.94 1,558.94 0.0K
12:00 1,558.72 1,558.82 1,558.46 1,558.82 0.0K
12:01 1,559.23 1,559.24 1,558.83 1,559.24 0.0K
12:02 1,559.14 1,559.33 1,559.05 1,559.05 0.0K
12:03 1,558.65 1,558.67 1,558.22 1,558.22 0.0K
12:04 1,558.62 1,558.62 1,558.32 1,558.55 0.0K
12:05 1,558.58 1,559.07 1,558.55 1,558.55 0.0K
12:06 1,558.02 1,558.02 1,557.81 1,557.87 0.0K
12:07 1,558.12 1,558.16 1,557.72 1,557.72 0.0K
12:08 1,557.54 1,557.54 1,557.37 1,557.42 0.0K
12:09 1,557.44 1,557.52 1,557.14 1,557.14 0.0K
12:10 1,557.40 1,557.97 1,557.40 1,557.59 0.0K
12:11 1,557.61 1,557.81 1,557.57 1,557.71 0.0K
12:12 1,557.92 1,558.10 1,557.88 1,558.10 0.0K
12:13 1,558.36 1,558.36 1,558.19 1,558.19 0.0K
12:14 1,558.22 1,558.22 1,557.51 1,557.51 0.0K
12:15 1,557.49 1,557.84 1,557.43 1,557.84 0.0K
12:16 1,557.68 1,557.76 1,557.58 1,557.58 0.0K
12:17 1,557.63 1,557.74 1,557.44 1,557.44 0.0K
12:18 1,557.46 1,557.67 1,557.46 1,557.67 0.0K
12:19 1,557.55 1,557.66 1,557.42 1,557.60 0.0K
12:20 1,557.51 1,557.66 1,557.51 1,557.66 0.0K
12:21 1,557.27 1,557.65 1,557.27 1,557.58 0.0K
12:22 1,557.59 1,557.63 1,557.59 1,557.63 0.0K
12:23 1,557.56 1,557.56 1,557.27 1,557.27 0.0K
12:24 1,557.27 1,557.39 1,557.20 1,557.39 0.0K
12:25 1,557.40 1,557.40 1,557.27 1,557.27 0.0K
12:26 1,557.36 1,557.37 1,557.25 1,557.31 0.0K
12:27 1,557.32 1,557.54 1,557.32 1,557.54 0.0K
12:28 1,557.33 1,557.83 1,557.33 1,557.81 0.0K
12:29 1,557.51 1,557.70 1,557.51 1,557.70 0.0K
12:30 1,557.43 1,557.64 1,557.37 1,557.37 0.0K
12:31 1,557.24 1,557.26 1,556.98 1,556.98 0.0K
12:32 1,557.24 1,557.24 1,556.84 1,556.84 0.0K
12:33 1,556.97 1,557.13 1,556.97 1,557.13 0.0K
12:34 1,557.31 1,557.74 1,557.31 1,557.74 0.0K
12:35 1,557.64 1,558.06 1,557.64 1,557.83 0.0K
12:36 1,558.04 1,558.04 1,557.97 1,558.02 0.0K
12:37 1,558.00 1,558.29 1,558.00 1,558.07 0.0K
12:38 1,558.14 1,558.70 1,558.14 1,558.62 0.0K
12:39 1,558.75 1,558.85 1,558.63 1,558.63 0.0K
12:40 1,558.76 1,559.22 1,558.76 1,559.22 0.0K
12:41 1,559.14 1,559.34 1,559.09 1,559.34 0.0K
12:42 1,559.52 1,559.52 1,559.28 1,559.36 0.0K
12:43 1,559.53 1,559.77 1,559.53 1,559.77 0.0K
12:44 1,559.78 1,560.03 1,559.75 1,560.03 0.0K
12:45 1,559.94 1,560.10 1,559.94 1,560.10 0.0K
12:46 1,560.16 1,560.20 1,559.84 1,560.13 0.0K
12:47 1,559.98 1,560.77 1,559.98 1,560.77 0.0K
12:48 1,560.79 1,561.16 1,560.73 1,561.16 0.0K
12:49 1,560.85 1,561.17 1,560.79 1,560.91 0.0K
12:50 1,560.67 1,561.15 1,560.67 1,561.15 0.0K
12:51 1,560.84 1,560.99 1,560.26 1,560.51 0.0K
12:52 1,559.73 1,559.73 1,559.24 1,559.39 0.0K
12:53 1,559.28 1,559.28 1,558.74 1,558.74 0.0K
12:54 1,558.33 1,558.58 1,558.33 1,558.38 0.0K
12:55 1,558.38 1,558.68 1,558.38 1,558.68 0.0K
12:56 1,558.69 1,558.87 1,558.69 1,558.79 0.0K
12:57 1,558.54 1,558.54 1,558.37 1,558.53 0.0K
12:58 1,559.06 1,559.06 1,558.53 1,558.55 0.0K
12:59 1,558.53 1,558.93 1,558.51 1,558.51 0.0K
13:00 1,558.33 1,558.45 1,557.86 1,557.86 0.0K
13:01 1,558.03 1,558.03 1,555.89 1,556.10 0.0K
13:02 1,556.30 1,556.48 1,556.30 1,556.35 0.0K
13:03 1,556.45 1,556.66 1,556.29 1,556.66 0.0K
13:04 1,556.78 1,556.88 1,556.49 1,556.49 0.0K
13:05 1,556.68 1,558.24 1,556.68 1,558.24 0.0K
13:06 1,558.30 1,558.33 1,558.12 1,558.18 0.0K
13:07 1,558.30 1,558.59 1,558.30 1,558.59 0.0K
13:08 1,558.74 1,559.34 1,558.74 1,559.19 0.0K
13:09 1,559.06 1,559.69 1,559.06 1,559.48 0.0K
13:10 1,559.59 1,559.59 1,559.05 1,559.05 0.0K
13:11 1,558.61 1,558.61 1,557.99 1,558.24 0.0K
13:12 1,557.67 1,557.95 1,557.67 1,557.82 0.0K
13:13 1,557.75 1,558.08 1,557.75 1,558.08 0.0K
13:14 1,558.10 1,558.73 1,558.10 1,558.73 0.0K
13:15 1,559.03 1,559.89 1,559.03 1,559.89 0.0K
13:16 1,559.58 1,559.82 1,558.98 1,559.82 0.0K
13:17 1,559.92 1,560.77 1,559.92 1,560.77 0.0K
13:18 1,560.52 1,560.74 1,560.17 1,560.17 0.0K
13:19 1,559.64 1,559.91 1,559.40 1,559.91 0.0K
13:20 1,559.98 1,560.02 1,559.90 1,560.01 0.0K
13:21 1,560.10 1,560.10 1,559.75 1,559.75 0.0K
13:22 1,559.58 1,559.71 1,559.37 1,559.37 0.0K
13:23 1,558.77 1,559.13 1,558.77 1,559.13 0.0K
13:24 1,559.34 1,559.55 1,559.24 1,559.55 0.0K
13:25 1,559.43 1,559.66 1,559.36 1,559.66 0.0K
13:26 1,559.38 1,559.38 1,559.01 1,559.01 0.0K
13:27 1,558.99 1,559.06 1,558.74 1,558.74 0.0K
13:28 1,558.92 1,558.95 1,558.17 1,558.17 0.0K
13:29 1,558.29 1,558.29 1,557.91 1,557.91 0.0K
13:30 1,558.03 1,558.32 1,557.91 1,557.91 0.0K
13:31 1,558.32 1,558.39 1,557.87 1,557.87 0.0K
13:32 1,557.74 1,558.05 1,557.74 1,557.85 0.0K
13:33 1,557.68 1,557.68 1,557.30 1,557.30 0.0K
13:34 1,557.49 1,557.61 1,557.10 1,557.10 0.0K
13:35 1,556.72 1,557.14 1,556.68 1,556.68 0.0K
13:36 1,556.91 1,557.15 1,556.91 1,557.10 0.0K
13:37 1,557.44 1,557.76 1,557.34 1,557.34 0.0K
13:38 1,557.45 1,557.68 1,557.25 1,557.68 0.0K
13:39 1,557.68 1,558.01 1,557.65 1,557.95 0.0K
13:40 1,557.95 1,558.58 1,557.95 1,558.51 0.0K
13:41 1,558.39 1,558.39 1,557.87 1,557.87 0.0K
13:42 1,558.35 1,558.43 1,558.35 1,558.36 0.0K
13:43 1,558.43 1,558.60 1,558.37 1,558.60 0.0K
13:44 1,558.37 1,558.37 1,558.24 1,558.35 0.0K
13:45 1,558.61 1,558.61 1,558.13 1,558.26 0.0K
13:46 1,558.35 1,558.73 1,558.35 1,558.73 0.0K
13:47 1,558.76 1,558.83 1,558.43 1,558.43 0.0K
13:48 1,558.31 1,558.31 1,558.14 1,558.18 0.0K
13:49 1,558.16 1,558.16 1,557.83 1,557.83 0.0K
13:50 1,557.78 1,558.07 1,557.63 1,558.07 0.0K
13:51 1,557.69 1,557.69 1,557.18 1,557.18 0.0K
13:52 1,557.02 1,557.63 1,557.02 1,557.63 0.0K
13:53 1,557.73 1,557.73 1,556.92 1,557.07 0.0K
13:54 1,556.48 1,556.48 1,556.12 1,556.14 0.0K
13:55 1,556.07 1,556.34 1,556.07 1,556.34 0.0K
13:56 1,556.27 1,556.55 1,556.27 1,556.55 0.0K
13:57 1,556.57 1,556.96 1,556.57 1,556.87 0.0K
13:58 1,556.85 1,557.11 1,556.51 1,557.11 0.0K
13:59 1,557.25 1,557.75 1,557.25 1,557.75 0.0K
14:00 1,557.50 1,557.65 1,557.50 1,557.65 0.0K
14:01 1,557.50 1,557.50 1,555.70 1,555.70 0.0K
14:02 1,556.02 1,556.42 1,556.02 1,556.42 0.0K
14:03 1,556.59 1,556.59 1,556.30 1,556.30 0.0K
14:04 1,556.51 1,556.80 1,556.51 1,556.80 0.0K
14:05 1,556.94 1,557.70 1,556.94 1,557.67 0.0K
14:06 1,557.53 1,557.74 1,557.53 1,557.74 0.0K
14:07 1,557.81 1,557.94 1,557.36 1,557.36 0.0K
14:08 1,556.95 1,557.25 1,556.65 1,557.25 0.0K
14:09 1,557.43 1,557.49 1,557.10 1,557.21 0.0K
14:10 1,557.05 1,557.33 1,557.05 1,557.33 0.0K
14:11 1,557.49 1,557.60 1,557.48 1,557.48 0.0K
14:12 1,557.31 1,557.35 1,557.16 1,557.16 0.0K
14:13 1,557.36 1,557.36 1,556.87 1,557.17 0.0K
14:14 1,557.40 1,557.84 1,557.40 1,557.84 0.0K
14:15 1,557.68 1,557.68 1,557.18 1,557.18 0.0K
14:16 1,557.02 1,557.20 1,556.93 1,557.20 0.0K
14:17 1,557.19 1,557.22 1,556.84 1,557.22 0.0K
14:18 1,557.42 1,557.42 1,557.19 1,557.28 0.0K
14:19 1,556.92 1,557.01 1,556.76 1,556.76 0.0K
14:20 1,556.53 1,556.93 1,556.53 1,556.82 0.0K
14:21 1,556.45 1,556.56 1,556.31 1,556.56 0.0K
14:22 1,556.35 1,556.78 1,556.35 1,556.78 0.0K
14:23 1,556.39 1,556.57 1,556.34 1,556.49 0.0K
14:24 1,556.39 1,556.63 1,556.29 1,556.29 0.0K
14:25 1,556.24 1,556.92 1,556.24 1,556.92 0.0K
14:26 1,557.56 1,557.73 1,557.30 1,557.30 0.0K
14:27 1,557.26 1,557.53 1,557.26 1,557.44 0.0K
14:28 1,557.47 1,557.69 1,557.47 1,557.68 0.0K
14:29 1,558.03 1,558.03 1,557.90 1,557.94 0.0K
14:30 1,557.87 1,557.87 1,557.46 1,557.46 0.0K
14:31 1,557.46 1,557.46 1,556.82 1,556.82 0.0K
14:32 1,556.80 1,556.80 1,556.25 1,556.25 0.0K
14:33 1,556.27 1,556.32 1,555.92 1,555.92 0.0K
14:34 1,556.03 1,556.59 1,556.03 1,556.09 0.0K
14:35 1,556.15 1,556.15 1,556.01 1,556.01 0.0K
14:36 1,555.96 1,555.96 1,555.01 1,555.01 0.0K
14:37 1,554.96 1,554.96 1,554.47 1,554.47 0.0K
14:38 1,554.79 1,555.18 1,554.79 1,555.10 0.0K
14:39 1,554.92 1,555.21 1,554.92 1,555.21 0.0K
14:40 1,555.20 1,556.03 1,555.20 1,556.03 0.0K
14:41 1,556.10 1,556.64 1,556.10 1,556.25 0.0K
14:42 1,556.02 1,556.23 1,556.02 1,556.04 0.0K
14:43 1,556.30 1,556.59 1,556.07 1,556.07 0.0K
14:44 1,556.20 1,556.20 1,555.83 1,555.94 0.0K
14:45 1,555.89 1,555.89 1,555.75 1,555.87 0.0K
14:46 1,555.65 1,556.20 1,555.65 1,556.18 0.0K
14:47 1,556.30 1,556.51 1,556.14 1,556.14 0.0K
14:48 1,555.97 1,555.97 1,555.78 1,555.78 0.0K
14:49 1,555.98 1,556.88 1,555.98 1,556.54 0.0K
14:50 1,556.78 1,557.33 1,556.78 1,557.33 0.0K
14:51 1,557.20 1,557.20 1,556.94 1,557.04 0.0K
14:52 1,557.05 1,557.61 1,557.05 1,557.25 0.0K
14:53 1,557.58 1,557.58 1,557.29 1,557.47 0.0K
14:54 1,557.60 1,557.67 1,557.26 1,557.26 0.0K
14:55 1,557.38 1,557.87 1,557.38 1,557.87 0.0K
14:56 1,557.49 1,557.49 1,557.39 1,557.39 0.0K
14:57 1,557.31 1,557.31 1,557.04 1,557.29 0.0K
14:58 1,557.01 1,557.01 1,556.50 1,556.65 0.0K
14:59 1,557.03 1,557.91 1,556.92 1,556.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음