Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,573.17 1,573.17 1,570.16 1,571.43 0.0K
08:31 1,569.02 1,569.02 1,564.62 1,566.98 0.0K
08:32 1,568.89 1,568.89 1,566.68 1,568.78 0.0K
08:33 1,568.42 1,568.42 1,565.55 1,565.55 0.0K
08:34 1,564.68 1,565.59 1,564.55 1,565.59 0.0K
08:35 1,565.72 1,566.25 1,565.72 1,565.82 0.0K
08:36 1,566.38 1,566.83 1,566.20 1,566.83 0.0K
08:37 1,566.52 1,567.44 1,566.52 1,566.56 0.0K
08:38 1,566.46 1,567.04 1,565.75 1,567.04 0.0K
08:39 1,565.73 1,565.80 1,565.35 1,565.42 0.0K
08:40 1,566.17 1,566.82 1,566.17 1,566.73 0.0K
08:41 1,567.06 1,567.34 1,566.88 1,567.16 0.0K
08:42 1,566.41 1,566.63 1,566.21 1,566.21 0.0K
08:43 1,565.83 1,565.83 1,564.83 1,564.83 0.0K
08:44 1,564.84 1,564.84 1,563.84 1,564.30 0.0K
08:45 1,564.74 1,564.83 1,564.39 1,564.83 0.0K
08:46 1,565.63 1,566.35 1,565.43 1,566.35 0.0K
08:47 1,566.72 1,566.93 1,566.27 1,566.48 0.0K
08:48 1,565.72 1,565.72 1,563.42 1,563.42 0.0K
08:49 1,563.69 1,564.08 1,563.69 1,564.00 0.0K
08:50 1,562.85 1,562.87 1,562.36 1,562.74 0.0K
08:51 1,561.17 1,561.17 1,560.48 1,560.80 0.0K
08:52 1,560.52 1,560.52 1,559.54 1,559.54 0.0K
08:53 1,559.77 1,559.93 1,559.55 1,559.55 0.0K
08:54 1,559.09 1,559.09 1,558.76 1,558.98 0.0K
08:55 1,559.83 1,560.01 1,559.66 1,559.74 0.0K
08:56 1,559.86 1,559.86 1,558.96 1,558.96 0.0K
08:57 1,558.95 1,558.95 1,558.18 1,558.18 0.0K
08:58 1,557.86 1,558.38 1,557.67 1,557.67 0.0K
08:59 1,557.07 1,557.66 1,556.67 1,556.67 0.0K
09:00 1,557.00 1,557.29 1,556.82 1,556.82 0.0K
09:01 1,557.02 1,557.71 1,557.02 1,557.71 0.0K
09:02 1,557.87 1,557.87 1,557.01 1,557.01 0.0K
09:03 1,556.52 1,556.75 1,556.45 1,556.45 0.0K
09:04 1,556.80 1,557.30 1,556.80 1,557.30 0.0K
09:05 1,557.62 1,557.69 1,557.38 1,557.38 0.0K
09:06 1,557.12 1,557.12 1,556.70 1,556.86 0.0K
09:07 1,557.03 1,557.03 1,555.88 1,555.88 0.0K
09:08 1,556.00 1,556.00 1,555.56 1,555.56 0.0K
09:09 1,555.26 1,555.26 1,554.89 1,554.89 0.0K
09:10 1,554.54 1,554.56 1,554.13 1,554.13 0.0K
09:11 1,553.57 1,553.92 1,553.57 1,553.76 0.0K
09:12 1,554.41 1,555.56 1,554.41 1,555.33 0.0K
09:13 1,555.16 1,555.16 1,554.59 1,554.67 0.0K
09:14 1,554.68 1,554.68 1,554.42 1,554.42 0.0K
09:15 1,554.44 1,555.16 1,554.44 1,555.16 0.0K
09:16 1,554.92 1,554.92 1,553.93 1,553.93 0.0K
09:17 1,553.77 1,554.09 1,553.77 1,553.97 0.0K
09:18 1,555.01 1,555.27 1,554.91 1,555.27 0.0K
09:19 1,555.47 1,556.63 1,555.24 1,556.63 0.0K
09:20 1,555.28 1,555.41 1,555.19 1,555.27 0.0K
09:21 1,555.44 1,555.61 1,555.36 1,555.36 0.0K
09:22 1,555.42 1,555.42 1,554.49 1,554.49 0.0K
09:23 1,554.41 1,554.41 1,554.01 1,554.01 0.0K
09:24 1,554.07 1,554.58 1,554.07 1,554.58 0.0K
09:25 1,554.65 1,555.03 1,554.46 1,555.03 0.0K
09:26 1,554.55 1,554.55 1,554.02 1,554.40 0.0K
09:27 1,554.18 1,554.39 1,554.13 1,554.13 0.0K
09:28 1,554.29 1,554.29 1,553.68 1,553.78 0.0K
09:29 1,553.94 1,554.39 1,553.92 1,554.39 0.0K
09:30 1,554.42 1,554.62 1,553.92 1,554.62 0.0K
09:31 1,554.32 1,554.51 1,554.06 1,554.06 0.0K
09:32 1,553.94 1,554.15 1,553.94 1,554.15 0.0K
09:33 1,554.16 1,554.35 1,553.85 1,553.85 0.0K
09:34 1,553.99 1,553.99 1,553.77 1,553.87 0.0K
09:35 1,554.01 1,554.01 1,552.82 1,552.82 0.0K
09:36 1,553.05 1,554.36 1,553.05 1,554.36 0.0K
09:37 1,554.26 1,554.34 1,553.66 1,553.66 0.0K
09:38 1,553.55 1,554.01 1,553.55 1,553.88 0.0K
09:39 1,553.77 1,553.92 1,553.54 1,553.79 0.0K
09:40 1,553.58 1,553.58 1,552.73 1,552.73 0.0K
09:41 1,552.53 1,552.89 1,552.13 1,552.89 0.0K
09:42 1,553.06 1,553.21 1,552.56 1,553.14 0.0K
09:43 1,553.72 1,553.90 1,553.22 1,553.22 0.0K
09:44 1,553.62 1,553.97 1,553.62 1,553.97 0.0K
09:45 1,553.17 1,553.17 1,553.04 1,553.04 0.0K
09:46 1,553.16 1,553.16 1,552.50 1,552.50 0.0K
09:47 1,552.72 1,553.73 1,552.72 1,553.73 0.0K
09:48 1,553.10 1,554.17 1,553.10 1,553.51 0.0K
09:49 1,553.40 1,553.40 1,553.04 1,553.04 0.0K
09:50 1,552.77 1,552.77 1,552.11 1,552.45 0.0K
09:51 1,552.43 1,552.43 1,552.25 1,552.28 0.0K
09:52 1,552.26 1,552.49 1,552.26 1,552.41 0.0K
09:53 1,552.46 1,552.50 1,551.89 1,551.89 0.0K
09:54 1,552.08 1,552.90 1,552.08 1,552.90 0.0K
09:55 1,552.66 1,552.66 1,552.09 1,552.14 0.0K
09:56 1,552.09 1,552.62 1,552.09 1,552.16 0.0K
09:57 1,551.85 1,552.77 1,551.85 1,552.77 0.0K
09:58 1,552.75 1,553.54 1,552.75 1,553.54 0.0K
09:59 1,554.00 1,554.00 1,552.91 1,552.91 0.0K
10:00 1,552.55 1,553.10 1,552.37 1,553.10 0.0K
10:01 1,553.12 1,553.92 1,553.12 1,553.92 0.0K
10:02 1,553.88 1,553.88 1,553.60 1,553.87 0.0K
10:03 1,553.66 1,554.39 1,553.66 1,554.39 0.0K
10:04 1,554.43 1,554.43 1,553.69 1,553.69 0.0K
10:05 1,553.86 1,554.07 1,553.75 1,554.07 0.0K
10:06 1,555.49 1,555.49 1,554.62 1,554.62 0.0K
10:07 1,554.87 1,555.00 1,554.53 1,554.53 0.0K
10:08 1,554.54 1,554.65 1,554.54 1,554.65 0.0K
10:09 1,554.37 1,554.74 1,554.37 1,554.67 0.0K
10:10 1,554.35 1,554.40 1,554.26 1,554.40 0.0K
10:11 1,554.44 1,554.59 1,554.34 1,554.52 0.0K
10:12 1,554.31 1,554.31 1,553.46 1,553.46 0.0K
10:13 1,553.12 1,553.12 1,552.89 1,552.89 0.0K
10:14 1,552.99 1,553.05 1,552.82 1,552.82 0.0K
10:15 1,552.80 1,553.36 1,552.80 1,552.87 0.0K
10:16 1,552.90 1,552.90 1,552.36 1,552.40 0.0K
10:17 1,552.75 1,552.75 1,552.44 1,552.44 0.0K
10:18 1,552.32 1,552.32 1,551.82 1,551.82 0.0K
10:19 1,551.67 1,551.67 1,551.24 1,551.33 0.0K
10:20 1,551.04 1,551.25 1,550.94 1,551.19 0.0K
10:21 1,551.60 1,551.73 1,551.60 1,551.60 0.0K
10:22 1,551.67 1,551.81 1,551.48 1,551.49 0.0K
10:23 1,551.42 1,551.57 1,551.40 1,551.50 0.0K
10:24 1,551.51 1,551.51 1,551.33 1,551.33 0.0K
10:25 1,551.29 1,551.36 1,551.04 1,551.06 0.0K
10:26 1,550.95 1,551.58 1,550.95 1,551.58 0.0K
10:27 1,551.84 1,551.88 1,551.57 1,551.88 0.0K
10:28 1,551.93 1,552.18 1,551.90 1,552.12 0.0K
10:29 1,552.23 1,552.52 1,552.23 1,552.36 0.0K
10:30 1,552.35 1,552.35 1,551.86 1,551.88 0.0K
10:31 1,551.57 1,551.97 1,551.57 1,551.97 0.0K
10:32 1,552.07 1,552.99 1,551.18 1,552.99 0.0K
10:33 1,553.00 1,553.00 1,551.53 1,551.86 0.0K
10:34 1,551.70 1,551.70 1,550.31 1,550.52 0.0K
10:35 1,550.73 1,550.73 1,550.24 1,550.24 0.0K
10:36 1,550.28 1,551.21 1,550.28 1,551.21 0.0K
10:37 1,551.37 1,553.04 1,551.17 1,553.04 0.0K
10:38 1,552.54 1,552.54 1,551.93 1,551.93 0.0K
10:39 1,551.95 1,551.95 1,551.53 1,551.53 0.0K
10:40 1,551.71 1,551.71 1,551.49 1,551.63 0.0K
10:41 1,551.74 1,551.78 1,551.68 1,551.68 0.0K
10:42 1,551.83 1,552.23 1,551.83 1,552.23 0.0K
10:43 1,552.39 1,552.53 1,552.19 1,552.19 0.0K
10:44 1,552.19 1,552.44 1,552.14 1,552.34 0.0K
10:45 1,552.50 1,552.50 1,552.09 1,552.32 0.0K
10:46 1,552.34 1,552.73 1,552.34 1,552.73 0.0K
10:47 1,552.86 1,553.15 1,552.86 1,553.03 0.0K
10:48 1,553.05 1,553.05 1,552.60 1,552.74 0.0K
10:49 1,552.67 1,552.67 1,552.51 1,552.64 0.0K
10:50 1,552.84 1,552.87 1,552.43 1,552.43 0.0K
10:51 1,552.67 1,552.96 1,552.40 1,552.96 0.0K
10:52 1,552.94 1,552.94 1,552.72 1,552.72 0.0K
10:53 1,552.95 1,553.57 1,552.95 1,553.57 0.0K
10:54 1,553.61 1,553.70 1,553.52 1,553.52 0.0K
10:55 1,553.72 1,554.13 1,553.72 1,554.13 0.0K
10:56 1,553.70 1,553.83 1,553.15 1,553.15 0.0K
10:57 1,553.19 1,554.21 1,553.19 1,554.21 0.0K
10:58 1,553.93 1,554.80 1,553.93 1,554.80 0.0K
10:59 1,554.33 1,554.99 1,554.33 1,554.99 0.0K
11:00 1,554.62 1,554.82 1,554.56 1,554.56 0.0K
11:01 1,554.65 1,554.86 1,554.65 1,554.77 0.0K
11:02 1,554.81 1,554.81 1,554.57 1,554.80 0.0K
11:03 1,554.50 1,554.50 1,554.14 1,554.14 0.0K
11:04 1,554.40 1,554.54 1,554.37 1,554.54 0.0K
11:05 1,554.31 1,554.31 1,554.12 1,554.22 0.0K
11:06 1,554.23 1,554.23 1,553.81 1,553.81 0.0K
11:07 1,553.67 1,553.71 1,553.53 1,553.68 0.0K
11:08 1,553.67 1,553.67 1,552.98 1,552.98 0.0K
11:09 1,553.05 1,553.05 1,552.01 1,552.01 0.0K
11:10 1,552.01 1,552.22 1,551.94 1,551.94 0.0K
11:11 1,552.29 1,552.80 1,552.29 1,552.76 0.0K
11:12 1,552.69 1,552.77 1,552.62 1,552.77 0.0K
11:13 1,552.85 1,552.97 1,552.85 1,552.95 0.0K
11:14 1,552.77 1,552.77 1,552.68 1,552.68 0.0K
11:15 1,552.69 1,552.71 1,552.61 1,552.71 0.0K
11:16 1,552.63 1,553.38 1,552.63 1,553.38 0.0K
11:17 1,553.26 1,553.45 1,552.67 1,552.67 0.0K
11:18 1,552.97 1,553.57 1,552.97 1,553.57 0.0K
11:19 1,553.58 1,554.23 1,553.58 1,554.08 0.0K
11:20 1,553.57 1,553.73 1,553.47 1,553.47 0.0K
11:21 1,553.50 1,553.50 1,552.90 1,552.90 0.0K
11:22 1,552.91 1,552.91 1,552.56 1,552.79 0.0K
11:23 1,552.80 1,553.19 1,552.80 1,553.07 0.0K
11:24 1,552.95 1,553.22 1,552.78 1,553.22 0.0K
11:25 1,553.16 1,553.41 1,553.16 1,553.41 0.0K
11:26 1,553.40 1,553.40 1,553.00 1,553.00 0.0K
11:27 1,552.92 1,552.92 1,551.77 1,551.77 0.0K
11:28 1,552.14 1,552.25 1,552.14 1,552.25 0.0K
11:29 1,552.14 1,553.78 1,552.14 1,553.59 0.0K
11:30 1,553.19 1,553.73 1,553.19 1,553.73 0.0K
11:31 1,553.70 1,553.70 1,553.28 1,553.28 0.0K
11:32 1,553.18 1,553.18 1,552.62 1,552.83 0.0K
11:33 1,552.90 1,553.37 1,552.90 1,553.32 0.0K
11:34 1,553.13 1,553.49 1,553.13 1,553.26 0.0K
11:35 1,553.50 1,553.64 1,553.50 1,553.54 0.0K
11:36 1,553.80 1,554.00 1,553.80 1,554.00 0.0K
11:37 1,553.86 1,554.11 1,553.86 1,554.11 0.0K
11:38 1,554.10 1,554.45 1,554.09 1,554.09 0.0K
11:39 1,554.23 1,554.58 1,554.23 1,554.58 0.0K
11:40 1,554.52 1,554.65 1,554.27 1,554.43 0.0K
11:41 1,554.79 1,554.79 1,554.44 1,554.44 0.0K
11:42 1,554.61 1,554.61 1,553.95 1,553.95 0.0K
11:43 1,554.06 1,554.06 1,553.42 1,553.42 0.0K
11:44 1,554.10 1,554.10 1,553.74 1,553.75 0.0K
11:45 1,554.03 1,554.03 1,553.85 1,553.85 0.0K
11:46 1,553.53 1,554.06 1,553.53 1,554.06 0.0K
11:47 1,553.76 1,553.85 1,553.65 1,553.85 0.0K
11:48 1,553.89 1,553.89 1,553.16 1,553.16 0.0K
11:49 1,552.98 1,553.16 1,552.94 1,553.16 0.0K
11:50 1,552.92 1,552.92 1,552.76 1,552.76 0.0K
11:51 1,552.96 1,552.96 1,552.88 1,552.90 0.0K
11:52 1,552.75 1,552.75 1,552.00 1,552.00 0.0K
11:53 1,552.08 1,552.30 1,551.98 1,552.30 0.0K
11:54 1,552.22 1,552.74 1,552.22 1,552.70 0.0K
11:55 1,552.38 1,552.42 1,551.80 1,551.80 0.0K
11:56 1,551.15 1,551.31 1,551.15 1,551.26 0.0K
11:57 1,551.38 1,551.38 1,551.14 1,551.20 0.0K
11:58 1,551.60 1,552.72 1,551.60 1,552.55 0.0K
11:59 1,552.83 1,553.76 1,552.83 1,553.76 0.0K
12:00 1,553.86 1,553.86 1,553.60 1,553.60 0.0K
12:01 1,553.44 1,553.67 1,553.42 1,553.65 0.0K
12:02 1,553.38 1,553.56 1,553.13 1,553.14 0.0K
12:03 1,552.74 1,552.74 1,552.34 1,552.34 0.0K
12:04 1,552.42 1,552.42 1,552.34 1,552.41 0.0K
12:05 1,552.60 1,552.60 1,551.84 1,551.84 0.0K
12:06 1,552.15 1,552.40 1,552.00 1,552.00 0.0K
12:07 1,552.16 1,552.37 1,552.16 1,552.31 0.0K
12:08 1,552.38 1,552.48 1,552.21 1,552.48 0.0K
12:09 1,552.71 1,552.99 1,552.70 1,552.70 0.0K
12:10 1,552.68 1,552.68 1,552.53 1,552.59 0.0K
12:11 1,552.50 1,552.58 1,552.21 1,552.21 0.0K
12:12 1,552.11 1,552.11 1,551.87 1,551.95 0.0K
12:13 1,551.89 1,552.02 1,551.89 1,552.02 0.0K
12:14 1,552.58 1,552.79 1,552.55 1,552.76 0.0K
12:15 1,552.78 1,553.13 1,552.32 1,552.32 0.0K
12:16 1,552.46 1,552.46 1,552.14 1,552.14 0.0K
12:17 1,552.20 1,552.38 1,552.09 1,552.29 0.0K
12:18 1,552.04 1,552.15 1,552.03 1,552.14 0.0K
12:19 1,552.09 1,552.29 1,552.09 1,552.16 0.0K
12:20 1,552.19 1,552.23 1,552.09 1,552.23 0.0K
12:21 1,552.65 1,553.27 1,552.60 1,553.27 0.0K
12:22 1,552.98 1,553.28 1,552.65 1,552.65 0.0K
12:23 1,553.05 1,553.05 1,552.11 1,552.11 0.0K
12:24 1,552.16 1,552.16 1,551.70 1,551.94 0.0K
12:25 1,552.23 1,552.33 1,551.97 1,552.04 0.0K
12:26 1,552.25 1,552.35 1,551.68 1,551.68 0.0K
12:27 1,551.85 1,551.90 1,551.71 1,551.71 0.0K
12:28 1,551.88 1,552.40 1,551.79 1,552.40 0.0K
12:29 1,552.56 1,553.47 1,552.56 1,553.20 0.0K
12:30 1,553.10 1,553.11 1,552.69 1,552.69 0.0K
12:31 1,552.80 1,553.02 1,552.80 1,553.00 0.0K
12:32 1,553.10 1,554.88 1,553.10 1,554.88 0.0K
12:33 1,554.61 1,554.61 1,554.16 1,554.45 0.0K
12:34 1,554.16 1,554.58 1,554.16 1,554.47 0.0K
12:35 1,554.78 1,555.29 1,554.78 1,555.26 0.0K
12:36 1,555.48 1,555.48 1,555.09 1,555.40 0.0K
12:37 1,555.69 1,556.00 1,555.69 1,556.00 0.0K
12:38 1,555.95 1,555.95 1,555.03 1,555.03 0.0K
12:39 1,555.18 1,555.31 1,555.18 1,555.19 0.0K
12:40 1,554.94 1,555.15 1,554.70 1,554.88 0.0K
12:41 1,554.95 1,555.14 1,554.86 1,555.01 0.0K
12:42 1,554.74 1,554.74 1,554.22 1,554.22 0.0K
12:43 1,554.08 1,554.08 1,553.93 1,553.93 0.0K
12:44 1,553.75 1,553.75 1,552.74 1,552.74 0.0K
12:45 1,552.72 1,552.72 1,552.12 1,552.19 0.0K
12:46 1,552.25 1,552.45 1,552.10 1,552.10 0.0K
12:47 1,552.27 1,552.45 1,552.27 1,552.45 0.0K
12:48 1,552.50 1,553.19 1,552.50 1,553.19 0.0K
12:49 1,553.20 1,553.21 1,553.15 1,553.21 0.0K
12:50 1,553.33 1,553.33 1,553.27 1,553.27 0.0K
12:51 1,553.63 1,553.63 1,552.77 1,552.77 0.0K
12:52 1,552.70 1,552.89 1,552.70 1,552.89 0.0K
12:53 1,552.77 1,552.90 1,552.63 1,552.90 0.0K
12:54 1,552.58 1,552.59 1,552.44 1,552.56 0.0K
12:55 1,552.55 1,552.81 1,552.55 1,552.71 0.0K
12:56 1,552.70 1,553.25 1,552.70 1,553.24 0.0K
12:57 1,553.28 1,553.28 1,553.01 1,553.08 0.0K
12:58 1,552.82 1,554.36 1,552.82 1,553.73 0.0K
12:59 1,553.70 1,553.76 1,553.43 1,553.76 0.0K
13:00 1,553.47 1,553.47 1,553.11 1,553.32 0.0K
13:01 1,553.21 1,553.21 1,552.42 1,552.46 0.0K
13:02 1,551.90 1,551.90 1,551.15 1,551.15 0.0K
13:03 1,551.54 1,551.59 1,551.37 1,551.41 0.0K
13:04 1,552.01 1,552.01 1,551.58 1,551.99 0.0K
13:05 1,551.90 1,551.90 1,551.02 1,551.16 0.0K
13:06 1,551.12 1,551.12 1,550.66 1,550.66 0.0K
13:07 1,550.65 1,550.74 1,550.52 1,550.52 0.0K
13:08 1,550.60 1,550.68 1,550.51 1,550.68 0.0K
13:09 1,550.40 1,550.53 1,550.26 1,550.26 0.0K
13:10 1,550.23 1,550.28 1,550.07 1,550.27 0.0K
13:11 1,550.18 1,550.18 1,549.44 1,549.62 0.0K
13:12 1,549.48 1,549.48 1,549.28 1,549.38 0.0K
13:13 1,549.14 1,549.21 1,548.80 1,548.80 0.0K
13:14 1,549.20 1,549.72 1,549.20 1,549.57 0.0K
13:15 1,549.31 1,549.42 1,549.16 1,549.16 0.0K
13:16 1,549.36 1,549.41 1,549.16 1,549.16 0.0K
13:17 1,549.39 1,549.58 1,549.03 1,549.03 0.0K
13:18 1,549.57 1,549.66 1,549.29 1,549.66 0.0K
13:19 1,549.73 1,550.12 1,549.56 1,550.12 0.0K
13:20 1,551.36 1,551.36 1,550.55 1,550.55 0.0K
13:21 1,550.26 1,550.54 1,550.26 1,550.53 0.0K
13:22 1,550.41 1,550.41 1,550.02 1,550.10 0.0K
13:23 1,550.02 1,550.02 1,549.68 1,549.75 0.0K
13:24 1,549.91 1,549.91 1,549.50 1,549.75 0.0K
13:25 1,549.82 1,549.94 1,549.80 1,549.80 0.0K
13:26 1,549.76 1,549.85 1,549.66 1,549.66 0.0K
13:27 1,549.65 1,549.65 1,549.51 1,549.61 0.0K
13:28 1,549.59 1,550.72 1,549.59 1,550.72 0.0K
13:29 1,550.47 1,550.53 1,549.72 1,549.72 0.0K
13:30 1,549.59 1,549.60 1,549.49 1,549.49 0.0K
13:31 1,549.23 1,549.26 1,549.14 1,549.14 0.0K
13:32 1,549.08 1,549.14 1,549.01 1,549.01 0.0K
13:33 1,549.02 1,549.20 1,549.02 1,549.14 0.0K
13:34 1,548.81 1,549.57 1,548.81 1,549.57 0.0K
13:35 1,549.60 1,549.60 1,549.29 1,549.51 0.0K
13:36 1,549.82 1,550.55 1,549.82 1,550.52 0.0K
13:37 1,550.59 1,550.62 1,550.50 1,550.50 0.0K
13:38 1,550.57 1,550.57 1,550.26 1,550.30 0.0K
13:39 1,550.10 1,550.10 1,549.34 1,549.34 0.0K
13:40 1,549.29 1,549.65 1,549.29 1,549.65 0.0K
13:41 1,549.86 1,550.18 1,549.75 1,549.86 0.0K
13:42 1,549.83 1,549.83 1,549.52 1,549.63 0.0K
13:43 1,550.01 1,550.08 1,549.45 1,549.45 0.0K
13:44 1,549.69 1,549.80 1,549.45 1,549.45 0.0K
13:45 1,549.57 1,549.67 1,549.41 1,549.67 0.0K
13:46 1,549.79 1,549.92 1,549.77 1,549.92 0.0K
13:47 1,549.82 1,549.82 1,549.62 1,549.62 0.0K
13:48 1,549.56 1,550.04 1,549.31 1,550.04 0.0K
13:49 1,550.08 1,550.08 1,549.76 1,549.83 0.0K
13:50 1,549.87 1,549.87 1,549.63 1,549.85 0.0K
13:51 1,549.85 1,549.89 1,549.74 1,549.89 0.0K
13:52 1,549.84 1,550.56 1,549.84 1,550.56 0.0K
13:53 1,550.26 1,550.26 1,550.00 1,550.00 0.0K
13:54 1,549.99 1,550.03 1,549.91 1,550.03 0.0K
13:55 1,549.97 1,550.28 1,549.97 1,550.21 0.0K
13:56 1,550.21 1,550.44 1,550.21 1,550.44 0.0K
13:57 1,550.44 1,550.46 1,550.29 1,550.29 0.0K
13:58 1,550.32 1,550.32 1,550.01 1,550.02 0.0K
13:59 1,549.68 1,549.68 1,548.83 1,548.83 0.0K
14:00 1,548.73 1,549.51 1,548.73 1,549.51 0.0K
14:01 1,550.47 1,550.52 1,550.08 1,550.08 0.0K
14:02 1,550.09 1,550.09 1,549.30 1,549.30 0.0K
14:03 1,549.30 1,549.30 1,549.19 1,549.21 0.0K
14:04 1,549.30 1,549.30 1,549.08 1,549.08 0.0K
14:05 1,548.83 1,548.83 1,548.58 1,548.58 0.0K
14:06 1,548.68 1,548.76 1,548.51 1,548.76 0.0K
14:07 1,549.11 1,549.49 1,548.82 1,549.49 0.0K
14:08 1,548.94 1,549.08 1,548.59 1,548.59 0.0K
14:09 1,548.58 1,548.76 1,548.39 1,548.76 0.0K
14:10 1,548.72 1,548.81 1,548.72 1,548.75 0.0K
14:11 1,548.90 1,548.90 1,548.27 1,548.77 0.0K
14:12 1,548.76 1,548.76 1,548.06 1,548.06 0.0K
14:13 1,548.10 1,548.10 1,547.82 1,547.93 0.0K
14:14 1,547.66 1,548.15 1,547.66 1,548.15 0.0K
14:15 1,548.00 1,548.30 1,547.99 1,548.30 0.0K
14:16 1,548.19 1,548.19 1,547.72 1,547.93 0.0K
14:17 1,547.97 1,548.99 1,547.97 1,547.97 0.0K
14:18 1,547.83 1,547.83 1,547.71 1,547.71 0.0K
14:19 1,548.09 1,548.14 1,547.94 1,548.04 0.0K
14:20 1,548.03 1,548.03 1,547.61 1,547.61 0.0K
14:21 1,547.77 1,547.77 1,547.34 1,547.77 0.0K
14:22 1,547.68 1,547.95 1,547.55 1,547.72 0.0K
14:23 1,547.62 1,547.62 1,547.21 1,547.33 0.0K
14:24 1,547.15 1,547.58 1,547.15 1,547.58 0.0K
14:25 1,547.59 1,547.59 1,547.51 1,547.52 0.0K
14:26 1,547.55 1,547.57 1,547.41 1,547.50 0.0K
14:27 1,547.54 1,547.65 1,547.53 1,547.53 0.0K
14:28 1,547.43 1,547.89 1,547.43 1,547.89 0.0K
14:29 1,547.62 1,547.75 1,547.58 1,547.58 0.0K
14:30 1,547.31 1,547.47 1,547.08 1,547.15 0.0K
14:31 1,546.98 1,547.11 1,546.98 1,547.04 0.0K
14:32 1,547.02 1,547.02 1,546.77 1,546.77 0.0K
14:33 1,546.66 1,547.46 1,546.66 1,547.46 0.0K
14:34 1,547.39 1,547.89 1,547.39 1,547.89 0.0K
14:35 1,547.93 1,547.93 1,547.76 1,547.76 0.0K
14:36 1,547.85 1,547.96 1,547.69 1,547.76 0.0K
14:37 1,547.84 1,547.98 1,547.84 1,547.98 0.0K
14:38 1,548.00 1,548.49 1,548.00 1,548.32 0.0K
14:39 1,548.44 1,548.48 1,548.17 1,548.17 0.0K
14:40 1,548.23 1,548.41 1,547.91 1,548.41 0.0K
14:41 1,548.18 1,548.19 1,548.02 1,548.02 0.0K
14:42 1,548.68 1,548.68 1,547.71 1,547.71 0.0K
14:43 1,547.46 1,547.68 1,547.31 1,547.31 0.0K
14:44 1,546.98 1,546.98 1,546.21 1,546.39 0.0K
14:45 1,546.27 1,546.63 1,546.27 1,546.46 0.0K
14:46 1,546.59 1,546.88 1,546.59 1,546.83 0.0K
14:47 1,546.95 1,547.11 1,546.94 1,547.11 0.0K
14:48 1,547.30 1,547.65 1,547.30 1,547.65 0.0K
14:49 1,547.86 1,547.86 1,547.04 1,547.04 0.0K
14:50 1,546.90 1,546.93 1,546.79 1,546.90 0.0K
14:51 1,547.22 1,547.50 1,547.22 1,547.44 0.0K
14:52 1,547.37 1,547.37 1,547.07 1,547.07 0.0K
14:53 1,546.91 1,547.11 1,546.86 1,546.86 0.0K
14:54 1,546.95 1,547.57 1,546.95 1,547.57 0.0K
14:55 1,547.63 1,547.63 1,547.30 1,547.30 0.0K
14:56 1,547.36 1,547.36 1,546.90 1,546.90 0.0K
14:57 1,546.83 1,546.95 1,546.63 1,546.95 0.0K
14:58 1,547.06 1,547.14 1,546.77 1,547.14 0.0K
14:59 1,547.60 1,549.24 1,547.27 1,549.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음