Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,559.60 1,559.60 1,555.64 1,555.64 0.0K
08:31 1,555.27 1,556.35 1,555.03 1,556.35 0.0K
08:32 1,555.72 1,556.13 1,555.72 1,555.81 0.0K
08:33 1,556.46 1,556.46 1,554.23 1,554.23 0.0K
08:34 1,553.93 1,553.97 1,553.42 1,553.81 0.0K
08:35 1,553.34 1,553.86 1,553.34 1,553.86 0.0K
08:36 1,553.59 1,553.59 1,552.15 1,552.15 0.0K
08:37 1,552.32 1,553.79 1,552.32 1,553.79 0.0K
08:38 1,553.60 1,553.60 1,553.17 1,553.17 0.0K
08:39 1,553.37 1,553.49 1,553.23 1,553.23 0.0K
08:40 1,552.97 1,552.97 1,552.10 1,552.27 0.0K
08:41 1,552.42 1,552.55 1,552.12 1,552.12 0.0K
08:42 1,551.95 1,551.95 1,551.52 1,551.52 0.0K
08:43 1,551.85 1,551.85 1,550.92 1,551.38 0.0K
08:44 1,551.30 1,552.06 1,551.16 1,552.06 0.0K
08:45 1,551.95 1,551.95 1,551.21 1,551.31 0.0K
08:46 1,550.79 1,550.87 1,550.77 1,550.77 0.0K
08:47 1,550.61 1,552.19 1,550.56 1,552.19 0.0K
08:48 1,551.12 1,552.32 1,551.12 1,552.18 0.0K
08:49 1,551.35 1,551.35 1,550.26 1,551.20 0.0K
08:50 1,552.50 1,555.61 1,552.50 1,555.61 0.0K
08:51 1,555.31 1,556.08 1,555.31 1,556.08 0.0K
08:52 1,556.33 1,556.80 1,556.32 1,556.80 0.0K
08:53 1,556.65 1,556.89 1,556.63 1,556.89 0.0K
08:54 1,557.13 1,557.55 1,557.03 1,557.55 0.0K
08:55 1,557.51 1,558.24 1,557.51 1,558.00 0.0K
08:56 1,557.86 1,557.96 1,557.35 1,557.35 0.0K
08:57 1,557.26 1,558.22 1,557.26 1,558.22 0.0K
08:58 1,558.11 1,558.43 1,558.00 1,558.00 0.0K
08:59 1,558.20 1,558.37 1,557.95 1,557.95 0.0K
09:00 1,558.19 1,558.26 1,558.10 1,558.10 0.0K
09:01 1,558.30 1,558.30 1,557.85 1,557.98 0.0K
09:02 1,558.01 1,558.01 1,556.85 1,556.85 0.0K
09:03 1,557.13 1,557.13 1,556.66 1,556.66 0.0K
09:04 1,556.69 1,556.69 1,555.62 1,555.62 0.0K
09:05 1,555.77 1,555.77 1,555.23 1,555.29 0.0K
09:06 1,555.56 1,555.56 1,554.91 1,554.91 0.0K
09:07 1,554.40 1,554.91 1,554.07 1,554.79 0.0K
09:08 1,554.86 1,555.15 1,554.78 1,554.78 0.0K
09:09 1,554.99 1,554.99 1,553.45 1,553.45 0.0K
09:10 1,553.96 1,554.48 1,553.96 1,554.48 0.0K
09:11 1,554.50 1,555.25 1,554.50 1,555.25 0.0K
09:12 1,555.19 1,555.91 1,555.14 1,555.91 0.0K
09:13 1,555.92 1,555.92 1,554.96 1,555.33 0.0K
09:14 1,555.65 1,555.96 1,555.65 1,555.96 0.0K
09:15 1,556.42 1,556.42 1,555.57 1,555.85 0.0K
09:16 1,555.46 1,556.20 1,555.46 1,556.01 0.0K
09:17 1,556.33 1,556.68 1,556.32 1,556.32 0.0K
09:18 1,556.08 1,556.83 1,556.08 1,556.49 0.0K
09:19 1,556.03 1,556.25 1,555.95 1,556.03 0.0K
09:20 1,555.70 1,555.70 1,555.42 1,555.64 0.0K
09:21 1,556.04 1,556.59 1,555.96 1,556.52 0.0K
09:22 1,556.23 1,556.34 1,556.11 1,556.34 0.0K
09:23 1,556.25 1,556.49 1,556.25 1,556.28 0.0K
09:24 1,556.25 1,556.25 1,555.52 1,555.52 0.0K
09:25 1,555.17 1,555.17 1,554.73 1,554.84 0.0K
09:26 1,553.88 1,554.66 1,553.88 1,554.13 0.0K
09:27 1,554.57 1,554.89 1,553.93 1,554.89 0.0K
09:28 1,554.74 1,554.83 1,554.51 1,554.83 0.0K
09:29 1,554.77 1,555.55 1,554.75 1,555.43 0.0K
09:30 1,555.49 1,557.21 1,555.49 1,556.98 0.0K
09:31 1,557.19 1,557.37 1,556.74 1,557.37 0.0K
09:32 1,557.08 1,557.08 1,555.44 1,555.44 0.0K
09:33 1,555.71 1,555.71 1,555.26 1,555.26 0.0K
09:34 1,555.30 1,555.30 1,553.94 1,554.01 0.0K
09:35 1,553.96 1,555.19 1,553.96 1,555.19 0.0K
09:36 1,554.89 1,555.52 1,554.89 1,555.22 0.0K
09:37 1,554.98 1,555.30 1,554.81 1,555.26 0.0K
09:38 1,555.37 1,555.40 1,555.28 1,555.40 0.0K
09:39 1,555.39 1,556.07 1,555.39 1,556.07 0.0K
09:40 1,556.21 1,556.22 1,555.73 1,555.73 0.0K
09:41 1,555.68 1,556.53 1,555.68 1,555.95 0.0K
09:42 1,556.11 1,556.11 1,555.73 1,556.04 0.0K
09:43 1,555.97 1,555.97 1,553.83 1,554.35 0.0K
09:44 1,554.55 1,555.19 1,554.55 1,555.14 0.0K
09:45 1,555.63 1,555.89 1,555.63 1,555.66 0.0K
09:46 1,555.67 1,555.70 1,554.76 1,554.76 0.0K
09:47 1,554.63 1,555.18 1,554.02 1,554.02 0.0K
09:48 1,554.25 1,554.25 1,554.23 1,554.25 0.0K
09:49 1,554.48 1,555.01 1,554.31 1,554.31 0.0K
09:50 1,554.13 1,554.89 1,554.13 1,554.89 0.0K
09:51 1,554.50 1,554.81 1,554.50 1,554.81 0.0K
09:52 1,555.20 1,556.01 1,555.20 1,556.01 0.0K
09:53 1,556.38 1,556.70 1,556.33 1,556.70 0.0K
09:54 1,556.68 1,556.68 1,556.01 1,556.31 0.0K
09:55 1,556.04 1,556.04 1,553.80 1,553.88 0.0K
09:56 1,553.75 1,553.75 1,553.50 1,553.58 0.0K
09:57 1,553.69 1,553.69 1,552.07 1,552.21 0.0K
09:58 1,552.39 1,552.97 1,552.39 1,552.97 0.0K
09:59 1,553.10 1,553.11 1,553.08 1,553.08 0.0K
10:00 1,553.12 1,553.56 1,553.12 1,553.41 0.0K
10:01 1,553.69 1,553.69 1,553.33 1,553.51 0.0K
10:02 1,553.90 1,553.92 1,553.68 1,553.88 0.0K
10:03 1,553.88 1,553.88 1,552.94 1,552.94 0.0K
10:04 1,552.81 1,552.81 1,552.52 1,552.65 0.0K
10:05 1,552.59 1,552.71 1,550.23 1,550.23 0.0K
10:06 1,550.78 1,551.31 1,550.78 1,551.31 0.0K
10:07 1,551.57 1,551.98 1,551.57 1,551.88 0.0K
10:08 1,551.71 1,551.71 1,550.74 1,550.93 0.0K
10:09 1,550.46 1,550.82 1,550.46 1,550.82 0.0K
10:10 1,551.22 1,551.69 1,551.01 1,551.11 0.0K
10:11 1,551.11 1,551.49 1,551.05 1,551.49 0.0K
10:12 1,551.66 1,551.66 1,549.93 1,549.93 0.0K
10:13 1,550.44 1,550.49 1,550.14 1,550.14 0.0K
10:14 1,550.20 1,550.78 1,550.20 1,550.78 0.0K
10:15 1,550.77 1,551.30 1,550.77 1,550.83 0.0K
10:16 1,551.22 1,551.22 1,550.45 1,550.45 0.0K
10:17 1,550.70 1,551.42 1,550.25 1,551.42 0.0K
10:18 1,551.43 1,551.77 1,551.16 1,551.77 0.0K
10:19 1,552.03 1,552.79 1,552.00 1,552.00 0.0K
10:20 1,552.53 1,552.58 1,552.43 1,552.51 0.0K
10:21 1,552.39 1,552.75 1,552.39 1,552.69 0.0K
10:22 1,552.64 1,553.01 1,552.64 1,553.01 0.0K
10:23 1,552.72 1,553.16 1,552.71 1,552.80 0.0K
10:24 1,550.38 1,551.77 1,550.09 1,551.77 0.0K
10:25 1,551.39 1,551.64 1,551.39 1,551.64 0.0K
10:26 1,551.86 1,551.86 1,551.65 1,551.65 0.0K
10:27 1,551.81 1,551.88 1,551.77 1,551.77 0.0K
10:28 1,552.00 1,552.00 1,551.36 1,551.49 0.0K
10:29 1,551.19 1,551.55 1,551.02 1,551.55 0.0K
10:30 1,551.32 1,551.32 1,551.04 1,551.04 0.0K
10:31 1,549.14 1,550.61 1,549.14 1,550.61 0.0K
10:32 1,550.63 1,551.44 1,550.63 1,551.44 0.0K
10:33 1,551.94 1,552.78 1,551.94 1,552.21 0.0K
10:34 1,552.19 1,552.71 1,552.19 1,552.28 0.0K
10:35 1,552.44 1,552.50 1,552.34 1,552.34 0.0K
10:36 1,551.72 1,551.72 1,550.99 1,551.15 0.0K
10:37 1,551.13 1,551.19 1,551.08 1,551.14 0.0K
10:38 1,551.17 1,551.32 1,551.07 1,551.32 0.0K
10:39 1,551.06 1,551.16 1,551.01 1,551.01 0.0K
10:40 1,551.27 1,551.93 1,551.27 1,551.93 0.0K
10:41 1,550.93 1,552.42 1,550.93 1,552.42 0.0K
10:42 1,552.12 1,552.12 1,551.71 1,551.75 0.0K
10:43 1,551.61 1,552.06 1,551.61 1,551.85 0.0K
10:44 1,551.84 1,551.84 1,551.48 1,551.48 0.0K
10:45 1,551.40 1,552.38 1,551.40 1,552.38 0.0K
10:46 1,552.37 1,552.70 1,552.37 1,552.40 0.0K
10:47 1,552.71 1,552.96 1,552.71 1,552.91 0.0K
10:48 1,552.92 1,553.09 1,552.90 1,553.05 0.0K
10:49 1,553.28 1,553.61 1,553.28 1,553.30 0.0K
10:50 1,553.27 1,553.52 1,553.27 1,553.51 0.0K
10:51 1,553.32 1,553.54 1,553.32 1,553.35 0.0K
10:52 1,553.28 1,553.62 1,553.28 1,553.62 0.0K
10:53 1,553.60 1,553.90 1,553.60 1,553.74 0.0K
10:54 1,553.65 1,553.65 1,552.97 1,552.97 0.0K
10:55 1,553.07 1,553.37 1,553.03 1,553.37 0.0K
10:56 1,553.45 1,553.62 1,553.25 1,553.62 0.0K
10:57 1,553.57 1,553.57 1,552.95 1,552.95 0.0K
10:58 1,553.23 1,553.29 1,553.21 1,553.21 0.0K
10:59 1,553.24 1,553.51 1,553.01 1,553.26 0.0K
11:00 1,552.84 1,553.20 1,552.77 1,552.97 0.0K
11:01 1,552.86 1,552.96 1,552.57 1,552.57 0.0K
11:02 1,552.69 1,552.83 1,552.65 1,552.83 0.0K
11:03 1,553.09 1,553.09 1,552.91 1,553.02 0.0K
11:04 1,553.01 1,553.01 1,552.74 1,552.89 0.0K
11:05 1,552.99 1,552.99 1,552.75 1,552.97 0.0K
11:06 1,552.82 1,553.39 1,552.82 1,553.39 0.0K
11:07 1,553.52 1,554.22 1,553.52 1,554.22 0.0K
11:08 1,554.62 1,554.87 1,554.59 1,554.87 0.0K
11:09 1,555.35 1,555.35 1,555.00 1,555.00 0.0K
11:10 1,554.92 1,555.46 1,554.92 1,555.46 0.0K
11:11 1,555.42 1,555.95 1,555.42 1,555.95 0.0K
11:12 1,556.02 1,556.27 1,556.02 1,556.24 0.0K
11:13 1,556.29 1,556.43 1,556.22 1,556.32 0.0K
11:14 1,556.30 1,556.53 1,555.38 1,555.40 0.0K
11:15 1,555.50 1,555.87 1,555.50 1,555.83 0.0K
11:16 1,555.92 1,555.92 1,555.53 1,555.58 0.0K
11:17 1,555.72 1,555.89 1,555.60 1,555.60 0.0K
11:18 1,555.82 1,555.82 1,555.17 1,555.17 0.0K
11:19 1,555.18 1,555.18 1,553.83 1,553.83 0.0K
11:20 1,554.22 1,554.25 1,554.10 1,554.14 0.0K
11:21 1,554.12 1,554.43 1,554.12 1,554.43 0.0K
11:22 1,554.57 1,554.88 1,554.57 1,554.82 0.0K
11:23 1,554.74 1,554.74 1,554.36 1,554.54 0.0K
11:24 1,554.68 1,554.82 1,554.62 1,554.62 0.0K
11:25 1,554.47 1,554.47 1,553.60 1,553.89 0.0K
11:26 1,553.91 1,553.97 1,553.62 1,553.62 0.0K
11:27 1,553.86 1,553.94 1,553.86 1,553.86 0.0K
11:28 1,553.87 1,554.08 1,553.74 1,553.91 0.0K
11:29 1,554.15 1,554.15 1,553.84 1,553.84 0.0K
11:30 1,553.62 1,553.74 1,553.28 1,553.28 0.0K
11:31 1,553.38 1,553.60 1,553.04 1,553.26 0.0K
11:32 1,553.38 1,553.82 1,553.38 1,553.45 0.0K
11:33 1,553.51 1,553.51 1,552.78 1,553.00 0.0K
11:34 1,552.87 1,552.93 1,552.30 1,552.30 0.0K
11:35 1,552.31 1,552.83 1,552.18 1,552.18 0.0K
11:36 1,552.50 1,552.75 1,552.50 1,552.69 0.0K
11:37 1,552.58 1,552.75 1,552.51 1,552.63 0.0K
11:38 1,552.54 1,552.74 1,552.54 1,552.74 0.0K
11:39 1,553.12 1,553.49 1,553.12 1,553.34 0.0K
11:40 1,553.41 1,553.46 1,552.47 1,552.47 0.0K
11:41 1,552.28 1,553.24 1,552.28 1,553.24 0.0K
11:42 1,553.30 1,553.30 1,552.09 1,552.09 0.0K
11:43 1,552.21 1,553.23 1,552.21 1,552.27 0.0K
11:44 1,552.05 1,552.05 1,551.10 1,551.10 0.0K
11:45 1,550.60 1,550.60 1,549.78 1,549.78 0.0K
11:46 1,549.96 1,550.05 1,549.90 1,550.05 0.0K
11:47 1,549.95 1,550.08 1,549.82 1,550.08 0.0K
11:48 1,549.96 1,549.96 1,549.70 1,549.70 0.0K
11:49 1,549.86 1,550.19 1,549.31 1,549.31 0.0K
11:50 1,549.39 1,549.40 1,549.32 1,549.38 0.0K
11:51 1,549.54 1,549.59 1,549.51 1,549.55 0.0K
11:52 1,549.10 1,549.66 1,549.07 1,549.66 0.0K
11:53 1,549.77 1,550.54 1,549.77 1,550.54 0.0K
11:54 1,550.52 1,550.62 1,550.30 1,550.30 0.0K
11:55 1,550.29 1,550.58 1,550.29 1,550.34 0.0K
11:56 1,550.60 1,550.60 1,548.75 1,550.00 0.0K
11:57 1,549.59 1,549.59 1,549.45 1,549.53 0.0K
11:58 1,549.68 1,549.87 1,549.60 1,549.87 0.0K
11:59 1,549.78 1,550.02 1,549.78 1,549.98 0.0K
12:00 1,550.12 1,550.54 1,550.12 1,550.54 0.0K
12:01 1,550.69 1,551.22 1,550.69 1,550.99 0.0K
12:02 1,551.05 1,551.61 1,551.05 1,551.61 0.0K
12:03 1,551.42 1,551.53 1,550.43 1,550.43 0.0K
12:04 1,550.15 1,550.68 1,550.15 1,550.57 0.0K
12:05 1,550.52 1,551.45 1,550.52 1,551.22 0.0K
12:06 1,551.11 1,551.25 1,550.83 1,550.83 0.0K
12:07 1,550.70 1,550.97 1,549.92 1,550.46 0.0K
12:08 1,550.33 1,550.60 1,550.19 1,550.60 0.0K
12:09 1,550.40 1,550.40 1,550.18 1,550.28 0.0K
12:10 1,550.34 1,550.34 1,549.84 1,550.03 0.0K
12:11 1,549.57 1,549.57 1,548.87 1,548.87 0.0K
12:12 1,548.92 1,548.92 1,547.68 1,547.68 0.0K
12:13 1,548.94 1,548.94 1,548.28 1,548.86 0.0K
12:14 1,549.58 1,549.58 1,549.34 1,549.48 0.0K
12:15 1,549.61 1,549.61 1,548.89 1,549.08 0.0K
12:16 1,548.96 1,549.69 1,548.96 1,549.69 0.0K
12:17 1,549.66 1,549.79 1,549.47 1,549.47 0.0K
12:18 1,549.75 1,549.75 1,549.65 1,549.65 0.0K
12:19 1,549.72 1,549.72 1,547.85 1,547.85 0.0K
12:20 1,548.17 1,549.01 1,548.17 1,549.01 0.0K
12:21 1,548.60 1,548.88 1,548.59 1,548.68 0.0K
12:22 1,548.55 1,548.55 1,546.85 1,547.19 0.0K
12:23 1,547.10 1,547.31 1,547.06 1,547.11 0.0K
12:24 1,547.35 1,547.54 1,547.23 1,547.54 0.0K
12:25 1,547.54 1,547.67 1,547.25 1,547.67 0.0K
12:26 1,546.56 1,546.56 1,546.29 1,546.38 0.0K
12:27 1,546.68 1,546.84 1,546.01 1,546.49 0.0K
12:28 1,546.45 1,546.45 1,546.06 1,546.27 0.0K
12:29 1,546.09 1,546.20 1,545.73 1,545.73 0.0K
12:30 1,545.74 1,545.79 1,545.12 1,545.12 0.0K
12:31 1,545.20 1,545.20 1,544.28 1,544.28 0.0K
12:32 1,545.05 1,545.05 1,544.30 1,544.83 0.0K
12:33 1,544.77 1,545.16 1,543.60 1,543.70 0.0K
12:34 1,545.14 1,545.14 1,544.83 1,545.11 0.0K
12:35 1,545.08 1,545.21 1,545.07 1,545.07 0.0K
12:36 1,545.02 1,545.02 1,544.37 1,544.67 0.0K
12:37 1,544.84 1,544.84 1,543.96 1,544.81 0.0K
12:38 1,544.95 1,545.32 1,544.83 1,545.21 0.0K
12:39 1,545.30 1,545.88 1,545.30 1,545.41 0.0K
12:40 1,545.86 1,545.86 1,544.52 1,544.93 0.0K
12:41 1,545.72 1,545.86 1,545.71 1,545.86 0.0K
12:42 1,545.80 1,545.81 1,544.78 1,544.92 0.0K
12:43 1,545.22 1,545.43 1,544.80 1,544.80 0.0K
12:44 1,544.29 1,544.29 1,543.34 1,543.34 0.0K
12:45 1,543.10 1,544.22 1,542.89 1,544.22 0.0K
12:46 1,545.17 1,545.44 1,545.17 1,545.21 0.0K
12:47 1,544.16 1,544.80 1,544.16 1,544.80 0.0K
12:48 1,544.68 1,544.68 1,544.05 1,544.05 0.0K
12:49 1,543.91 1,543.91 1,542.90 1,543.28 0.0K
12:50 1,543.35 1,543.68 1,542.50 1,542.50 0.0K
12:51 1,543.34 1,543.79 1,543.34 1,543.41 0.0K
12:52 1,543.18 1,543.18 1,542.52 1,542.52 0.0K
12:53 1,542.61 1,543.47 1,542.27 1,543.47 0.0K
12:54 1,542.18 1,543.37 1,542.18 1,543.37 0.0K
12:55 1,543.17 1,543.84 1,543.17 1,543.84 0.0K
12:56 1,543.85 1,543.85 1,543.28 1,543.28 0.0K
12:57 1,543.47 1,543.47 1,543.11 1,543.11 0.0K
12:58 1,543.04 1,543.10 1,542.85 1,543.10 0.0K
12:59 1,543.28 1,543.28 1,542.99 1,543.00 0.0K
13:00 1,543.34 1,543.50 1,542.83 1,543.50 0.0K
13:01 1,543.81 1,544.22 1,543.81 1,543.96 0.0K
13:02 1,545.30 1,546.20 1,545.30 1,546.16 0.0K
13:03 1,545.61 1,545.62 1,545.25 1,545.25 0.0K
13:04 1,545.05 1,545.22 1,544.90 1,544.90 0.0K
13:05 1,545.02 1,545.13 1,544.72 1,545.13 0.0K
13:06 1,544.89 1,545.61 1,544.89 1,545.61 0.0K
13:07 1,545.24 1,545.65 1,545.24 1,545.52 0.0K
13:08 1,545.62 1,545.62 1,545.32 1,545.32 0.0K
13:09 1,545.70 1,545.93 1,545.69 1,545.93 0.0K
13:10 1,545.00 1,545.20 1,544.98 1,545.20 0.0K
13:11 1,545.16 1,545.24 1,544.71 1,545.24 0.0K
13:12 1,545.18 1,545.91 1,545.18 1,545.91 0.0K
13:13 1,545.93 1,546.07 1,545.82 1,546.06 0.0K
13:14 1,545.79 1,545.79 1,543.32 1,543.32 0.0K
13:15 1,544.53 1,545.24 1,544.53 1,545.24 0.0K
13:16 1,545.23 1,545.45 1,545.23 1,545.45 0.0K
13:17 1,545.57 1,545.57 1,544.78 1,544.94 0.0K
13:18 1,545.18 1,545.18 1,543.46 1,543.56 0.0K
13:19 1,544.20 1,544.78 1,544.20 1,544.78 0.0K
13:20 1,544.76 1,544.91 1,544.56 1,544.91 0.0K
13:21 1,545.03 1,545.03 1,543.61 1,544.20 0.0K
13:22 1,544.31 1,544.55 1,544.31 1,544.55 0.0K
13:23 1,544.45 1,544.68 1,544.30 1,544.68 0.0K
13:24 1,545.45 1,545.52 1,544.95 1,545.16 0.0K
13:25 1,544.89 1,545.34 1,544.89 1,545.34 0.0K
13:26 1,545.20 1,545.59 1,545.20 1,545.59 0.0K
13:27 1,545.90 1,546.02 1,545.45 1,545.85 0.0K
13:28 1,545.24 1,545.46 1,545.23 1,545.24 0.0K
13:29 1,545.16 1,545.51 1,545.16 1,545.49 0.0K
13:30 1,545.33 1,545.33 1,544.96 1,545.29 0.0K
13:31 1,545.03 1,545.03 1,544.50 1,544.50 0.0K
13:32 1,544.59 1,544.59 1,543.85 1,544.25 0.0K
13:33 1,544.45 1,544.48 1,543.94 1,543.94 0.0K
13:34 1,543.93 1,543.93 1,543.49 1,543.49 0.0K
13:35 1,543.41 1,543.41 1,543.09 1,543.09 0.0K
13:36 1,543.14 1,543.29 1,542.37 1,542.37 0.0K
13:37 1,542.17 1,542.17 1,541.03 1,541.03 0.0K
13:38 1,540.73 1,541.08 1,540.72 1,540.98 0.0K
13:39 1,541.35 1,541.35 1,541.00 1,541.21 0.0K
13:40 1,541.24 1,541.81 1,541.24 1,541.81 0.0K
13:41 1,541.88 1,542.19 1,541.88 1,542.19 0.0K
13:42 1,542.09 1,542.57 1,542.07 1,542.57 0.0K
13:43 1,542.63 1,542.63 1,542.27 1,542.27 0.0K
13:44 1,542.39 1,542.39 1,541.12 1,541.12 0.0K
13:45 1,541.41 1,541.48 1,541.29 1,541.34 0.0K
13:46 1,539.28 1,539.99 1,539.28 1,539.65 0.0K
13:47 1,539.92 1,540.32 1,539.92 1,540.09 0.0K
13:48 1,539.82 1,539.82 1,539.24 1,539.71 0.0K
13:49 1,539.68 1,539.89 1,539.67 1,539.89 0.0K
13:50 1,539.58 1,539.94 1,539.58 1,539.65 0.0K
13:51 1,540.04 1,540.10 1,539.69 1,539.80 0.0K
13:52 1,539.85 1,540.03 1,539.08 1,539.08 0.0K
13:53 1,539.25 1,539.25 1,538.81 1,539.09 0.0K
13:54 1,539.03 1,539.26 1,538.02 1,538.13 0.0K
13:55 1,538.31 1,538.38 1,538.02 1,538.05 0.0K
13:56 1,537.95 1,538.30 1,537.95 1,538.29 0.0K
13:57 1,538.25 1,538.41 1,538.24 1,538.24 0.0K
13:58 1,538.40 1,538.50 1,537.97 1,538.24 0.0K
13:59 1,538.34 1,538.34 1,537.98 1,537.98 0.0K
14:00 1,537.98 1,538.43 1,537.98 1,538.43 0.0K
14:01 1,538.54 1,539.35 1,538.54 1,539.33 0.0K
14:02 1,539.82 1,539.82 1,539.22 1,539.22 0.0K
14:03 1,539.25 1,539.25 1,538.87 1,539.09 0.0K
14:04 1,538.79 1,538.79 1,538.07 1,538.42 0.0K
14:05 1,538.91 1,539.17 1,538.85 1,538.85 0.0K
14:06 1,539.04 1,539.55 1,539.04 1,539.55 0.0K
14:07 1,539.64 1,539.64 1,538.56 1,538.62 0.0K
14:08 1,538.92 1,539.55 1,538.92 1,539.20 0.0K
14:09 1,538.49 1,539.04 1,538.47 1,538.47 0.0K
14:10 1,538.85 1,538.85 1,538.13 1,538.13 0.0K
14:11 1,538.13 1,538.13 1,537.79 1,537.80 0.0K
14:12 1,537.61 1,537.77 1,537.50 1,537.50 0.0K
14:13 1,537.78 1,537.78 1,537.44 1,537.59 0.0K
14:14 1,537.57 1,537.61 1,536.95 1,536.95 0.0K
14:15 1,536.64 1,536.83 1,536.33 1,536.33 0.0K
14:16 1,536.34 1,536.62 1,536.22 1,536.62 0.0K
14:17 1,536.78 1,536.90 1,536.78 1,536.90 0.0K
14:18 1,537.16 1,537.16 1,536.10 1,536.10 0.0K
14:19 1,536.26 1,537.83 1,536.26 1,537.83 0.0K
14:20 1,538.21 1,538.30 1,538.08 1,538.08 0.0K
14:21 1,538.71 1,539.06 1,538.71 1,539.06 0.0K
14:22 1,539.46 1,539.46 1,538.50 1,538.50 0.0K
14:23 1,538.50 1,539.02 1,538.50 1,538.75 0.0K
14:24 1,538.46 1,538.77 1,538.46 1,538.58 0.0K
14:25 1,538.35 1,538.70 1,538.20 1,538.70 0.0K
14:26 1,538.08 1,538.08 1,536.75 1,536.75 0.0K
14:27 1,537.08 1,537.11 1,536.89 1,537.11 0.0K
14:28 1,537.36 1,537.74 1,537.36 1,537.52 0.0K
14:29 1,537.62 1,537.77 1,537.16 1,537.51 0.0K
14:30 1,537.23 1,537.28 1,536.13 1,536.13 0.0K
14:31 1,535.71 1,538.09 1,535.71 1,538.09 0.0K
14:32 1,537.01 1,537.44 1,537.01 1,537.44 0.0K
14:33 1,537.34 1,537.52 1,537.04 1,537.04 0.0K
14:34 1,536.73 1,536.75 1,536.29 1,536.42 0.0K
14:35 1,536.32 1,536.32 1,535.84 1,536.02 0.0K
14:36 1,535.59 1,535.59 1,535.21 1,535.34 0.0K
14:37 1,534.64 1,535.16 1,534.64 1,535.03 0.0K
14:38 1,534.91 1,534.92 1,534.59 1,534.92 0.0K
14:39 1,535.21 1,535.36 1,535.08 1,535.35 0.0K
14:40 1,535.04 1,535.22 1,535.03 1,535.03 0.0K
14:41 1,535.21 1,535.21 1,534.95 1,534.96 0.0K
14:42 1,535.20 1,535.59 1,535.20 1,535.33 0.0K
14:43 1,535.67 1,535.67 1,535.52 1,535.53 0.0K
14:44 1,535.70 1,535.83 1,535.70 1,535.83 0.0K
14:45 1,535.65 1,535.65 1,535.08 1,535.08 0.0K
14:46 1,534.98 1,534.98 1,534.20 1,534.20 0.0K
14:47 1,534.01 1,534.25 1,533.99 1,534.25 0.0K
14:48 1,535.02 1,536.13 1,534.89 1,536.13 0.0K
14:49 1,536.11 1,536.46 1,536.11 1,536.46 0.0K
14:50 1,536.87 1,536.87 1,536.35 1,536.35 0.0K
14:51 1,536.26 1,536.43 1,536.12 1,536.12 0.0K
14:52 1,536.09 1,536.30 1,535.46 1,535.46 0.0K
14:53 1,535.54 1,535.64 1,535.08 1,535.51 0.0K
14:54 1,535.91 1,535.91 1,535.14 1,535.14 0.0K
14:55 1,534.83 1,534.83 1,534.29 1,534.29 0.0K
14:56 1,534.73 1,535.09 1,534.40 1,535.09 0.0K
14:57 1,534.76 1,535.26 1,534.48 1,535.26 0.0K
14:58 1,534.64 1,534.64 1,533.81 1,534.19 0.0K
14:59 1,534.12 1,534.47 1,534.12 1,534.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음