Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,502.05 1,505.86 1,502.05 1,505.86 0.0K
08:31 1,507.42 1,509.22 1,507.42 1,508.90 0.0K
08:32 1,509.76 1,513.38 1,509.76 1,512.47 0.0K
08:33 1,512.48 1,512.69 1,511.40 1,512.69 0.0K
08:34 1,514.35 1,515.30 1,514.35 1,514.41 0.0K
08:35 1,515.38 1,516.63 1,515.38 1,516.63 0.0K
08:36 1,517.51 1,517.80 1,515.39 1,515.39 0.0K
08:37 1,515.45 1,515.45 1,514.58 1,515.18 0.0K
08:38 1,515.08 1,515.08 1,514.12 1,514.79 0.0K
08:39 1,514.02 1,514.02 1,513.49 1,513.49 0.0K
08:40 1,512.91 1,514.75 1,512.91 1,514.75 0.0K
08:41 1,514.04 1,514.13 1,511.69 1,511.69 0.0K
08:42 1,511.25 1,511.46 1,511.24 1,511.46 0.0K
08:43 1,511.11 1,512.30 1,511.11 1,511.54 0.0K
08:44 1,513.30 1,514.00 1,513.30 1,514.00 0.0K
08:45 1,513.94 1,514.77 1,513.94 1,514.03 0.0K
08:46 1,513.68 1,514.47 1,513.49 1,514.47 0.0K
08:47 1,514.61 1,515.56 1,514.61 1,515.56 0.0K
08:48 1,516.07 1,516.07 1,515.03 1,515.03 0.0K
08:49 1,515.61 1,516.16 1,514.82 1,514.82 0.0K
08:50 1,514.92 1,514.92 1,514.50 1,514.71 0.0K
08:51 1,514.67 1,514.85 1,514.63 1,514.85 0.0K
08:52 1,514.95 1,515.03 1,514.74 1,514.74 0.0K
08:53 1,514.76 1,514.76 1,514.06 1,514.62 0.0K
08:54 1,514.65 1,514.76 1,514.57 1,514.76 0.0K
08:55 1,514.69 1,514.89 1,514.69 1,514.89 0.0K
08:56 1,514.87 1,515.37 1,514.87 1,515.37 0.0K
08:57 1,515.10 1,515.18 1,515.07 1,515.07 0.0K
08:58 1,513.67 1,515.02 1,513.67 1,515.02 0.0K
08:59 1,515.14 1,515.56 1,515.14 1,515.56 0.0K
09:00 1,515.74 1,515.80 1,514.81 1,514.81 0.0K
09:01 1,514.55 1,514.86 1,514.45 1,514.86 0.0K
09:02 1,515.20 1,516.14 1,515.20 1,516.14 0.0K
09:03 1,516.37 1,516.77 1,516.35 1,516.77 0.0K
09:04 1,516.28 1,516.28 1,515.32 1,515.32 0.0K
09:05 1,515.19 1,515.39 1,515.19 1,515.22 0.0K
09:06 1,515.34 1,516.12 1,515.34 1,516.12 0.0K
09:07 1,516.19 1,516.94 1,516.19 1,516.94 0.0K
09:08 1,517.14 1,517.28 1,517.03 1,517.28 0.0K
09:09 1,517.24 1,517.24 1,515.22 1,515.22 0.0K
09:10 1,515.54 1,515.54 1,514.94 1,515.06 0.0K
09:11 1,515.06 1,515.06 1,514.33 1,514.33 0.0K
09:12 1,514.75 1,515.03 1,514.42 1,515.03 0.0K
09:13 1,516.20 1,516.54 1,516.16 1,516.54 0.0K
09:14 1,516.64 1,517.04 1,516.59 1,517.04 0.0K
09:15 1,517.62 1,518.65 1,517.62 1,518.65 0.0K
09:16 1,518.34 1,519.22 1,518.34 1,519.22 0.0K
09:17 1,520.04 1,520.40 1,519.69 1,519.89 0.0K
09:18 1,520.07 1,520.96 1,520.07 1,520.33 0.0K
09:19 1,520.63 1,521.36 1,520.63 1,521.36 0.0K
09:20 1,520.98 1,521.49 1,520.98 1,521.49 0.0K
09:21 1,521.61 1,522.12 1,521.61 1,522.12 0.0K
09:22 1,521.71 1,521.71 1,520.81 1,520.88 0.0K
09:23 1,520.86 1,520.86 1,520.34 1,520.39 0.0K
09:24 1,521.63 1,521.63 1,521.26 1,521.26 0.0K
09:25 1,521.18 1,521.20 1,520.64 1,521.15 0.0K
09:26 1,520.57 1,521.62 1,520.22 1,521.20 0.0K
09:27 1,521.20 1,521.32 1,521.15 1,521.32 0.0K
09:28 1,521.46 1,522.17 1,521.46 1,521.93 0.0K
09:29 1,522.29 1,522.29 1,521.67 1,521.81 0.0K
09:30 1,521.98 1,522.77 1,521.98 1,522.68 0.0K
09:31 1,523.06 1,523.06 1,522.40 1,522.40 0.0K
09:32 1,522.50 1,523.70 1,522.50 1,523.14 0.0K
09:33 1,523.08 1,523.11 1,522.99 1,522.99 0.0K
09:34 1,523.22 1,523.22 1,521.99 1,521.99 0.0K
09:35 1,521.94 1,521.99 1,521.69 1,521.99 0.0K
09:36 1,522.17 1,522.67 1,521.74 1,522.67 0.0K
09:37 1,522.62 1,522.82 1,522.38 1,522.82 0.0K
09:38 1,522.98 1,522.98 1,522.31 1,522.31 0.0K
09:39 1,522.33 1,522.86 1,522.33 1,522.63 0.0K
09:40 1,523.27 1,523.27 1,522.72 1,523.11 0.0K
09:41 1,522.99 1,523.37 1,522.99 1,523.37 0.0K
09:42 1,523.01 1,524.28 1,523.01 1,524.28 0.0K
09:43 1,524.31 1,524.81 1,524.18 1,524.18 0.0K
09:44 1,524.01 1,524.01 1,523.19 1,523.43 0.0K
09:45 1,523.62 1,523.63 1,523.03 1,523.03 0.0K
09:46 1,523.54 1,524.75 1,523.26 1,524.59 0.0K
09:47 1,525.02 1,525.15 1,524.18 1,524.18 0.0K
09:48 1,524.48 1,524.54 1,523.79 1,524.54 0.0K
09:49 1,524.57 1,524.65 1,524.36 1,524.36 0.0K
09:50 1,524.29 1,525.37 1,524.29 1,525.37 0.0K
09:51 1,525.38 1,525.55 1,525.05 1,525.05 0.0K
09:52 1,524.41 1,524.58 1,524.34 1,524.34 0.0K
09:53 1,524.22 1,524.22 1,523.47 1,523.47 0.0K
09:54 1,524.05 1,524.34 1,524.05 1,524.30 0.0K
09:55 1,524.43 1,524.70 1,524.41 1,524.58 0.0K
09:56 1,524.74 1,524.74 1,524.56 1,524.66 0.0K
09:57 1,524.44 1,525.45 1,524.44 1,525.45 0.0K
09:58 1,525.15 1,526.02 1,525.15 1,526.02 0.0K
09:59 1,525.95 1,525.95 1,525.71 1,525.71 0.0K
10:00 1,525.67 1,525.67 1,525.04 1,525.04 0.0K
10:01 1,524.83 1,524.83 1,524.30 1,524.38 0.0K
10:02 1,524.29 1,524.29 1,523.85 1,523.85 0.0K
10:03 1,523.98 1,524.26 1,523.48 1,523.48 0.0K
10:04 1,523.79 1,523.79 1,523.45 1,523.60 0.0K
10:05 1,523.07 1,523.07 1,522.60 1,522.60 0.0K
10:06 1,522.28 1,522.95 1,522.07 1,522.95 0.0K
10:07 1,522.42 1,522.80 1,522.33 1,522.33 0.0K
10:08 1,521.99 1,522.41 1,521.15 1,521.15 0.0K
10:09 1,520.96 1,520.96 1,520.73 1,520.93 0.0K
10:10 1,521.11 1,522.50 1,521.11 1,522.50 0.0K
10:11 1,522.54 1,522.54 1,522.19 1,522.19 0.0K
10:12 1,522.23 1,522.71 1,522.23 1,522.71 0.0K
10:13 1,523.52 1,523.52 1,523.09 1,523.20 0.0K
10:14 1,523.57 1,524.17 1,523.45 1,524.17 0.0K
10:15 1,523.88 1,524.16 1,523.35 1,523.35 0.0K
10:16 1,523.76 1,524.03 1,523.74 1,524.03 0.0K
10:17 1,523.92 1,524.72 1,523.63 1,524.72 0.0K
10:18 1,524.78 1,524.80 1,524.54 1,524.54 0.0K
10:19 1,524.52 1,524.65 1,524.03 1,524.65 0.0K
10:20 1,525.22 1,526.20 1,525.22 1,526.20 0.0K
10:21 1,526.25 1,526.25 1,525.90 1,525.97 0.0K
10:22 1,526.18 1,526.18 1,525.46 1,525.46 0.0K
10:23 1,525.54 1,526.43 1,525.54 1,526.13 0.0K
10:24 1,526.71 1,526.71 1,526.22 1,526.55 0.0K
10:25 1,526.01 1,527.01 1,526.01 1,527.01 0.0K
10:26 1,527.20 1,527.75 1,527.07 1,527.07 0.0K
10:27 1,526.94 1,527.91 1,526.94 1,527.91 0.0K
10:28 1,527.93 1,527.93 1,527.37 1,527.37 0.0K
10:29 1,527.40 1,527.93 1,527.40 1,527.93 0.0K
10:30 1,527.99 1,528.38 1,527.99 1,528.15 0.0K
10:31 1,528.24 1,528.49 1,528.09 1,528.15 0.0K
10:32 1,528.01 1,528.01 1,527.84 1,527.84 0.0K
10:33 1,527.53 1,527.69 1,527.53 1,527.62 0.0K
10:34 1,527.60 1,528.12 1,527.60 1,528.12 0.0K
10:35 1,528.18 1,528.66 1,528.18 1,528.66 0.0K
10:36 1,528.53 1,528.65 1,528.42 1,528.42 0.0K
10:37 1,528.52 1,528.60 1,528.26 1,528.26 0.0K
10:38 1,528.29 1,528.29 1,527.99 1,528.24 0.0K
10:39 1,528.24 1,528.24 1,527.86 1,528.02 0.0K
10:40 1,528.08 1,529.20 1,528.06 1,529.20 0.0K
10:41 1,528.88 1,529.01 1,528.45 1,528.53 0.0K
10:42 1,528.90 1,528.90 1,528.41 1,528.61 0.0K
10:43 1,528.77 1,529.59 1,528.77 1,529.59 0.0K
10:44 1,529.33 1,529.82 1,528.33 1,528.33 0.0K
10:45 1,528.51 1,528.76 1,528.44 1,528.76 0.0K
10:46 1,528.87 1,529.26 1,528.80 1,529.12 0.0K
10:47 1,529.08 1,529.50 1,529.08 1,529.23 0.0K
10:48 1,529.35 1,529.64 1,529.26 1,529.53 0.0K
10:49 1,529.41 1,529.76 1,529.41 1,529.42 0.0K
10:50 1,529.62 1,530.04 1,529.34 1,529.34 0.0K
10:51 1,529.43 1,529.60 1,529.43 1,529.60 0.0K
10:52 1,529.38 1,529.97 1,529.38 1,529.97 0.0K
10:53 1,530.18 1,530.57 1,530.18 1,530.41 0.0K
10:54 1,529.91 1,530.10 1,529.91 1,530.10 0.0K
10:55 1,529.88 1,529.88 1,529.57 1,529.69 0.0K
10:56 1,529.49 1,530.08 1,529.09 1,529.09 0.0K
10:57 1,525.60 1,526.56 1,525.60 1,526.56 0.0K
10:58 1,526.45 1,527.96 1,526.45 1,527.96 0.0K
10:59 1,528.10 1,528.95 1,528.10 1,528.95 0.0K
11:00 1,528.83 1,528.83 1,528.72 1,528.72 0.0K
11:01 1,529.02 1,529.33 1,529.02 1,529.05 0.0K
11:02 1,530.22 1,531.01 1,530.22 1,530.70 0.0K
11:03 1,531.08 1,531.74 1,531.08 1,531.74 0.0K
11:04 1,531.96 1,532.08 1,531.36 1,531.71 0.0K
11:05 1,531.89 1,531.89 1,529.62 1,529.62 0.0K
11:06 1,528.22 1,528.22 1,527.38 1,527.42 0.0K
11:07 1,527.41 1,527.41 1,526.39 1,526.66 0.0K
11:08 1,526.30 1,526.30 1,525.08 1,525.08 0.0K
11:09 1,525.23 1,525.25 1,524.85 1,524.85 0.0K
11:10 1,524.46 1,525.98 1,524.46 1,525.98 0.0K
11:11 1,526.94 1,528.06 1,526.94 1,528.06 0.0K
11:12 1,528.36 1,528.87 1,528.36 1,528.87 0.0K
11:13 1,528.98 1,528.98 1,528.41 1,528.41 0.0K
11:14 1,528.77 1,529.13 1,528.47 1,529.13 0.0K
11:15 1,530.53 1,530.53 1,529.61 1,530.02 0.0K
11:16 1,530.40 1,531.00 1,530.40 1,530.99 0.0K
11:17 1,530.87 1,530.87 1,530.15 1,530.66 0.0K
11:18 1,530.33 1,530.49 1,530.03 1,530.03 0.0K
11:19 1,529.66 1,531.06 1,529.66 1,531.06 0.0K
11:20 1,530.63 1,530.98 1,529.32 1,529.32 0.0K
11:21 1,530.33 1,530.33 1,530.05 1,530.05 0.0K
11:22 1,529.97 1,530.10 1,529.82 1,529.82 0.0K
11:23 1,529.85 1,529.85 1,529.36 1,529.71 0.0K
11:24 1,529.78 1,530.24 1,529.78 1,530.24 0.0K
11:25 1,530.25 1,530.31 1,530.25 1,530.31 0.0K
11:26 1,529.96 1,530.13 1,529.94 1,530.13 0.0K
11:27 1,530.32 1,530.63 1,530.32 1,530.63 0.0K
11:28 1,530.76 1,531.19 1,530.74 1,530.74 0.0K
11:29 1,530.82 1,530.88 1,529.07 1,529.07 0.0K
11:30 1,529.78 1,530.08 1,529.78 1,529.95 0.0K
11:31 1,529.84 1,530.15 1,529.84 1,529.90 0.0K
11:32 1,530.14 1,530.19 1,529.83 1,529.83 0.0K
11:33 1,530.09 1,530.22 1,529.96 1,529.96 0.0K
11:34 1,529.99 1,529.99 1,529.62 1,529.95 0.0K
11:35 1,529.94 1,530.73 1,529.94 1,530.73 0.0K
11:36 1,530.63 1,530.63 1,530.14 1,530.14 0.0K
11:37 1,530.46 1,530.46 1,529.44 1,529.44 0.0K
11:38 1,529.56 1,529.56 1,528.39 1,528.39 0.0K
11:39 1,528.32 1,528.71 1,528.27 1,528.71 0.0K
11:40 1,528.83 1,528.83 1,528.32 1,528.32 0.0K
11:41 1,528.77 1,528.79 1,528.32 1,528.79 0.0K
11:42 1,528.98 1,529.50 1,528.98 1,529.50 0.0K
11:43 1,529.96 1,529.98 1,529.62 1,529.79 0.0K
11:44 1,529.23 1,529.23 1,528.95 1,529.22 0.0K
11:45 1,528.78 1,529.84 1,528.78 1,529.84 0.0K
11:46 1,529.69 1,529.75 1,529.41 1,529.75 0.0K
11:47 1,529.42 1,529.85 1,529.42 1,529.71 0.0K
11:48 1,529.99 1,529.99 1,529.61 1,529.61 0.0K
11:49 1,529.92 1,529.93 1,529.49 1,529.49 0.0K
11:50 1,529.65 1,529.95 1,529.65 1,529.89 0.0K
11:51 1,529.96 1,529.96 1,529.72 1,529.86 0.0K
11:52 1,529.76 1,530.14 1,529.76 1,530.13 0.0K
11:53 1,529.70 1,530.09 1,529.60 1,529.69 0.0K
11:54 1,529.59 1,530.22 1,529.59 1,530.22 0.0K
11:55 1,530.27 1,530.46 1,529.98 1,530.01 0.0K
11:56 1,530.31 1,530.31 1,530.05 1,530.23 0.0K
11:57 1,529.66 1,529.87 1,529.62 1,529.87 0.0K
11:58 1,529.78 1,529.78 1,528.68 1,529.14 0.0K
11:59 1,528.53 1,529.70 1,528.53 1,529.70 0.0K
12:00 1,529.58 1,529.58 1,528.84 1,528.84 0.0K
12:01 1,529.06 1,529.06 1,527.83 1,527.96 0.0K
12:02 1,527.69 1,527.69 1,526.72 1,526.72 0.0K
12:03 1,526.68 1,526.68 1,526.13 1,526.13 0.0K
12:04 1,525.95 1,525.95 1,525.69 1,525.69 0.0K
12:05 1,525.41 1,525.41 1,525.07 1,525.14 0.0K
12:06 1,525.12 1,525.26 1,524.99 1,525.26 0.0K
12:07 1,525.28 1,525.28 1,524.93 1,524.93 0.0K
12:08 1,524.05 1,524.20 1,523.62 1,523.62 0.0K
12:09 1,524.02 1,524.02 1,523.86 1,523.86 0.0K
12:10 1,524.11 1,524.30 1,523.86 1,523.86 0.0K
12:11 1,524.13 1,524.78 1,524.13 1,524.78 0.0K
12:12 1,524.44 1,524.72 1,524.41 1,524.72 0.0K
12:13 1,524.35 1,524.35 1,524.12 1,524.34 0.0K
12:14 1,524.53 1,524.53 1,523.81 1,523.81 0.0K
12:15 1,523.82 1,523.82 1,523.51 1,523.55 0.0K
12:16 1,523.60 1,523.76 1,523.60 1,523.72 0.0K
12:17 1,523.43 1,523.73 1,523.41 1,523.73 0.0K
12:18 1,523.53 1,523.53 1,523.28 1,523.33 0.0K
12:19 1,523.27 1,523.27 1,523.06 1,523.12 0.0K
12:20 1,522.93 1,523.09 1,522.87 1,523.09 0.0K
12:21 1,523.70 1,523.70 1,522.77 1,522.77 0.0K
12:22 1,522.35 1,522.57 1,522.35 1,522.57 0.0K
12:23 1,522.60 1,522.88 1,522.60 1,522.82 0.0K
12:24 1,523.09 1,523.09 1,522.48 1,522.48 0.0K
12:25 1,522.90 1,522.90 1,522.39 1,522.52 0.0K
12:26 1,522.65 1,522.80 1,522.60 1,522.80 0.0K
12:27 1,522.66 1,522.77 1,522.65 1,522.65 0.0K
12:28 1,524.11 1,524.11 1,523.09 1,523.09 0.0K
12:29 1,522.94 1,523.15 1,522.71 1,523.15 0.0K
12:30 1,522.82 1,523.17 1,522.82 1,523.17 0.0K
12:31 1,523.09 1,524.09 1,522.60 1,524.09 0.0K
12:32 1,523.63 1,523.63 1,523.20 1,523.54 0.0K
12:33 1,523.37 1,523.37 1,523.09 1,523.25 0.0K
12:34 1,523.36 1,523.58 1,523.36 1,523.58 0.0K
12:35 1,523.40 1,523.40 1,522.78 1,522.78 0.0K
12:36 1,522.69 1,522.79 1,522.37 1,522.37 0.0K
12:37 1,522.42 1,522.55 1,522.42 1,522.43 0.0K
12:38 1,522.59 1,522.90 1,522.57 1,522.79 0.0K
12:39 1,522.71 1,522.73 1,522.11 1,522.11 0.0K
12:40 1,522.51 1,522.63 1,522.51 1,522.62 0.0K
12:41 1,522.96 1,522.96 1,522.02 1,522.02 0.0K
12:42 1,522.10 1,522.14 1,521.93 1,522.01 0.0K
12:43 1,521.24 1,521.61 1,521.00 1,521.61 0.0K
12:44 1,521.60 1,521.65 1,521.59 1,521.59 0.0K
12:45 1,521.47 1,521.65 1,521.47 1,521.65 0.0K
12:46 1,521.68 1,521.94 1,521.68 1,521.89 0.0K
12:47 1,521.83 1,522.07 1,521.46 1,521.51 0.0K
12:48 1,521.72 1,522.26 1,521.53 1,521.91 0.0K
12:49 1,522.04 1,522.09 1,521.84 1,522.09 0.0K
12:50 1,522.31 1,522.31 1,521.64 1,521.64 0.0K
12:51 1,521.49 1,522.14 1,521.49 1,521.78 0.0K
12:52 1,521.36 1,521.81 1,521.36 1,521.67 0.0K
12:53 1,521.79 1,521.79 1,521.29 1,521.29 0.0K
12:54 1,521.08 1,521.30 1,521.08 1,521.30 0.0K
12:55 1,521.33 1,521.33 1,520.99 1,520.99 0.0K
12:56 1,520.93 1,521.56 1,520.93 1,521.56 0.0K
12:57 1,521.54 1,521.69 1,521.54 1,521.69 0.0K
12:58 1,521.57 1,521.57 1,521.43 1,521.43 0.0K
12:59 1,521.48 1,521.48 1,520.72 1,520.72 0.0K
13:00 1,520.78 1,520.80 1,520.61 1,520.61 0.0K
13:01 1,520.42 1,520.78 1,520.42 1,520.67 0.0K
13:02 1,520.89 1,520.92 1,520.61 1,520.64 0.0K
13:03 1,520.68 1,521.07 1,520.68 1,520.97 0.0K
13:04 1,521.11 1,521.11 1,520.82 1,520.89 0.0K
13:05 1,520.71 1,520.71 1,520.58 1,520.58 0.0K
13:06 1,520.24 1,520.44 1,520.05 1,520.26 0.0K
13:07 1,520.21 1,520.82 1,519.85 1,519.85 0.0K
13:08 1,519.28 1,519.28 1,518.96 1,518.96 0.0K
13:09 1,519.06 1,519.22 1,519.03 1,519.22 0.0K
13:10 1,519.04 1,519.42 1,518.98 1,518.98 0.0K
13:11 1,519.01 1,519.01 1,518.75 1,518.96 0.0K
13:12 1,519.05 1,519.07 1,519.02 1,519.02 0.0K
13:13 1,519.20 1,519.32 1,519.06 1,519.32 0.0K
13:14 1,519.41 1,519.41 1,518.73 1,518.73 0.0K
13:15 1,518.84 1,519.02 1,518.73 1,518.73 0.0K
13:16 1,518.58 1,518.80 1,518.58 1,518.80 0.0K
13:17 1,518.74 1,518.93 1,518.65 1,518.65 0.0K
13:18 1,518.35 1,518.66 1,518.18 1,518.18 0.0K
13:19 1,517.96 1,518.09 1,517.65 1,517.65 0.0K
13:20 1,517.21 1,517.21 1,516.76 1,516.88 0.0K
13:21 1,517.09 1,517.24 1,516.93 1,516.93 0.0K
13:22 1,516.99 1,516.99 1,516.55 1,516.55 0.0K
13:23 1,516.67 1,516.69 1,516.15 1,516.15 0.0K
13:24 1,516.05 1,516.23 1,515.90 1,515.90 0.0K
13:25 1,515.57 1,515.83 1,515.57 1,515.83 0.0K
13:26 1,515.86 1,516.78 1,515.86 1,516.24 0.0K
13:27 1,516.38 1,516.77 1,516.38 1,516.77 0.0K
13:28 1,516.98 1,516.98 1,516.74 1,516.83 0.0K
13:29 1,517.90 1,518.06 1,517.74 1,517.93 0.0K
13:30 1,517.14 1,517.14 1,516.61 1,516.61 0.0K
13:31 1,516.93 1,516.93 1,516.81 1,516.93 0.0K
13:32 1,516.57 1,516.57 1,516.39 1,516.39 0.0K
13:33 1,516.35 1,516.75 1,516.31 1,516.31 0.0K
13:34 1,516.75 1,517.02 1,516.75 1,516.81 0.0K
13:35 1,517.11 1,517.11 1,516.83 1,516.86 0.0K
13:36 1,516.95 1,516.95 1,516.62 1,516.62 0.0K
13:37 1,516.64 1,517.14 1,516.64 1,516.85 0.0K
13:38 1,516.85 1,516.99 1,516.73 1,516.99 0.0K
13:39 1,517.09 1,517.61 1,517.09 1,517.29 0.0K
13:40 1,516.99 1,517.39 1,516.88 1,517.39 0.0K
13:41 1,517.64 1,518.82 1,517.64 1,518.82 0.0K
13:42 1,518.64 1,518.86 1,518.64 1,518.76 0.0K
13:43 1,518.38 1,518.79 1,518.38 1,518.61 0.0K
13:44 1,518.72 1,518.72 1,518.33 1,518.33 0.0K
13:45 1,518.35 1,518.41 1,517.92 1,517.92 0.0K
13:46 1,517.92 1,517.92 1,517.62 1,517.62 0.0K
13:47 1,517.74 1,518.43 1,517.72 1,518.43 0.0K
13:48 1,518.56 1,519.34 1,518.56 1,519.01 0.0K
13:49 1,519.45 1,519.45 1,518.87 1,518.87 0.0K
13:50 1,519.25 1,519.25 1,518.54 1,518.54 0.0K
13:51 1,518.58 1,518.98 1,518.58 1,518.84 0.0K
13:52 1,518.85 1,518.99 1,518.44 1,518.44 0.0K
13:53 1,518.37 1,518.48 1,518.09 1,518.09 0.0K
13:54 1,518.16 1,518.42 1,518.13 1,518.13 0.0K
13:55 1,518.08 1,518.08 1,517.69 1,517.87 0.0K
13:56 1,518.02 1,518.31 1,517.93 1,518.31 0.0K
13:57 1,518.64 1,518.86 1,518.54 1,518.69 0.0K
13:58 1,518.20 1,518.23 1,517.76 1,517.76 0.0K
13:59 1,517.82 1,518.04 1,517.67 1,517.93 0.0K
14:00 1,518.15 1,518.46 1,518.15 1,518.46 0.0K
14:01 1,517.97 1,518.22 1,517.97 1,518.11 0.0K
14:02 1,517.66 1,517.66 1,517.05 1,517.05 0.0K
14:03 1,517.44 1,517.44 1,516.98 1,516.98 0.0K
14:04 1,517.12 1,517.30 1,516.84 1,517.20 0.0K
14:05 1,516.66 1,516.67 1,516.33 1,516.33 0.0K
14:06 1,516.25 1,516.56 1,516.25 1,516.56 0.0K
14:07 1,516.60 1,517.02 1,516.60 1,517.02 0.0K
14:08 1,516.80 1,516.86 1,516.19 1,516.19 0.0K
14:09 1,516.27 1,516.27 1,516.08 1,516.14 0.0K
14:10 1,516.13 1,516.13 1,515.49 1,515.49 0.0K
14:11 1,515.43 1,516.01 1,515.43 1,516.01 0.0K
14:12 1,515.82 1,516.98 1,515.82 1,516.81 0.0K
14:13 1,515.67 1,515.67 1,514.59 1,514.59 0.0K
14:14 1,513.48 1,513.48 1,512.41 1,512.41 0.0K
14:15 1,511.79 1,512.02 1,511.54 1,512.02 0.0K
14:16 1,511.29 1,511.29 1,510.71 1,510.71 0.0K
14:17 1,511.06 1,511.06 1,510.25 1,510.25 0.0K
14:18 1,510.43 1,510.43 1,509.54 1,509.72 0.0K
14:19 1,510.00 1,510.00 1,508.45 1,508.45 0.0K
14:20 1,507.96 1,508.13 1,507.79 1,508.13 0.0K
14:21 1,508.17 1,508.17 1,507.33 1,507.33 0.0K
14:22 1,508.32 1,508.50 1,508.32 1,508.41 0.0K
14:23 1,508.41 1,508.41 1,507.57 1,507.57 0.0K
14:24 1,507.20 1,507.47 1,507.15 1,507.40 0.0K
14:25 1,506.89 1,507.66 1,506.89 1,507.02 0.0K
14:26 1,507.19 1,507.51 1,507.02 1,507.51 0.0K
14:27 1,507.63 1,507.63 1,506.71 1,506.71 0.0K
14:28 1,506.93 1,506.93 1,506.59 1,506.82 0.0K
14:29 1,506.90 1,506.90 1,506.54 1,506.54 0.0K
14:30 1,506.34 1,506.74 1,506.34 1,506.40 0.0K
14:31 1,505.95 1,506.03 1,505.73 1,505.73 0.0K
14:32 1,505.50 1,505.50 1,505.01 1,505.13 0.0K
14:33 1,505.22 1,505.22 1,504.87 1,504.87 0.0K
14:34 1,505.38 1,505.52 1,505.08 1,505.08 0.0K
14:35 1,505.07 1,505.77 1,504.89 1,505.18 0.0K
14:36 1,504.80 1,504.80 1,503.79 1,503.79 0.0K
14:37 1,503.91 1,505.49 1,503.91 1,505.49 0.0K
14:38 1,505.55 1,505.92 1,505.53 1,505.92 0.0K
14:39 1,505.86 1,505.86 1,505.33 1,505.54 0.0K
14:40 1,505.57 1,507.06 1,505.57 1,507.06 0.0K
14:41 1,507.58 1,508.39 1,507.58 1,508.39 0.0K
14:42 1,508.17 1,508.25 1,507.93 1,507.93 0.0K
14:43 1,508.16 1,508.21 1,507.99 1,508.21 0.0K
14:44 1,508.21 1,508.21 1,507.79 1,507.85 0.0K
14:45 1,508.21 1,508.51 1,508.17 1,508.51 0.0K
14:46 1,508.18 1,508.28 1,508.00 1,508.28 0.0K
14:47 1,508.35 1,508.40 1,508.06 1,508.11 0.0K
14:48 1,508.08 1,508.08 1,507.59 1,507.68 0.0K
14:49 1,507.75 1,508.47 1,507.75 1,508.47 0.0K
14:50 1,508.41 1,509.12 1,508.41 1,509.12 0.0K
14:51 1,508.67 1,508.87 1,508.67 1,508.83 0.0K
14:52 1,509.05 1,509.05 1,508.56 1,508.56 0.0K
14:53 1,508.92 1,508.92 1,508.07 1,508.19 0.0K
14:54 1,507.91 1,507.91 1,507.05 1,507.05 0.0K
14:55 1,506.83 1,507.08 1,506.83 1,506.94 0.0K
14:56 1,507.02 1,508.47 1,507.01 1,508.47 0.0K
14:57 1,507.95 1,507.95 1,506.92 1,506.92 0.0K
14:58 1,506.99 1,507.50 1,506.99 1,507.50 0.0K
14:59 1,507.34 1,507.91 1,506.61 1,507.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음